currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-SDG en SDG-KES wisselkoersen - 2025

KES-SDG en SDG-KES wisselkoersen - 2025

KES-SDG en SDG-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SDG en SDG-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 4,6431 SDG
1 SDG = 0,2154 KES
1J 2J 3J

Jan 2025

DatumKES-SDGSDG-KES
01 jan 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
02 jan 2025 1 KES = 4.6534 SDG 1 SDG = 0.2149 KES
03 jan 2025 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
04 jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
05 jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
06 jan 2025 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
07 jan 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
08 jan 2025 1 KES = 4.6384 SDG 1 SDG = 0.2156 KES
09 jan 2025 1 KES = 4.6413 SDG 1 SDG = 0.2155 KES
10 jan 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
11 jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
12 jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
13 jan 2025 1 KES = 4.6399 SDG 1 SDG = 0.2155 KES
14 jan 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
15 jan 2025 1 KES = 4.6416 SDG 1 SDG = 0.2154 KES
16 jan 2025 1 KES = 4.6377 SDG 1 SDG = 0.2156 KES
17 jan 2025 1 KES = 4.6402 SDG 1 SDG = 0.2155 KES
18 jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
19 jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
20 jan 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
21 jan 2025 1 KES = 4.6487 SDG 1 SDG = 0.2151 KES
22 jan 2025 1 KES = 4.6463 SDG 1 SDG = 0.2152 KES
23 jan 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
24 jan 2025 1 KES = 4.6474 SDG 1 SDG = 0.2152 KES
25 jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
26 jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
27 jan 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
28 jan 2025 1 KES = 4.6517 SDG 1 SDG = 0.215 KES
29 jan 2025 1 KES = 4.651 SDG 1 SDG = 0.215 KES
30 jan 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
31 jan 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES

Feb 2025

DatumKES-SDGSDG-KES
01 feb 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
02 feb 2025 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
03 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
04 feb 2025 1 KES = 4.6535 SDG 1 SDG = 0.2149 KES
05 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
06 feb 2025 1 KES = 4.6545 SDG 1 SDG = 0.2148 KES
07 feb 2025 1 KES = 4.6528 SDG 1 SDG = 0.2149 KES
08 feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
09 feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
10 feb 2025 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
11 feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
12 feb 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
13 feb 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES
14 feb 2025 1 KES = 4.6456 SDG 1 SDG = 0.2153 KES
15 feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
16 feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
17 feb 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
18 feb 2025 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
19 feb 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
20 feb 2025 1 KES = 4.6564 SDG 1 SDG = 0.2148 KES
21 feb 2025 1 KES = 4.6381 SDG 1 SDG = 0.2156 KES
22 feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
23 feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
24 feb 2025 1 KES = 4.6434 SDG 1 SDG = 0.2154 KES
25 feb 2025 1 KES = 4.647 SDG 1 SDG = 0.2152 KES
26 feb 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
27 feb 2025 1 KES = 4.6506 SDG 1 SDG = 0.215 KES
28 feb 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES

Mar 2025

DatumKES-SDGSDG-KES
01 mrt 2025 1 KES = 4.6769 SDG 1 SDG = 0.2138 KES
02 mrt 2025 1 KES = 4.626 SDG 1 SDG = 0.2162 KES
03 mrt 2025 1 KES = 4.6289 SDG 1 SDG = 0.216 KES
04 mrt 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
05 mrt 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
06 mrt 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
07 mrt 2025 1 KES = 4.642 SDG 1 SDG = 0.2154 KES
08 mrt 2025 1 KES = 4.6623 SDG 1 SDG = 0.2145 KES
09 mrt 2025 1 KES = 4.6387 SDG 1 SDG = 0.2156 KES
10 mrt 2025 1 KES = 4.6251 SDG 1 SDG = 0.2162 KES
11 mrt 2025 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
12 mrt 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
13 mrt 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
14 mrt 2025 1 KES = 4.6426 SDG 1 SDG = 0.2154 KES
15 mrt 2025 1 KES = 4.652 SDG 1 SDG = 0.215 KES
16 mrt 2025 1 KES = 4.6187 SDG 1 SDG = 0.2165 KES
17 mrt 2025 1 KES = 4.6444 SDG 1 SDG = 0.2153 KES
18 mrt 2025 1 KES = 4.6427 SDG 1 SDG = 0.2154 KES
19 mrt 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
20 mrt 2025 1 KES = 4.6421 SDG 1 SDG = 0.2154 KES
21 mrt 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
22 mrt 2025 1 KES = 4.6576 SDG 1 SDG = 0.2147 KES
23 mrt 2025 1 KES = 4.6221 SDG 1 SDG = 0.2164 KES
24 mrt 2025 1 KES = 4.6213 SDG 1 SDG = 0.2164 KES
25 mrt 2025 1 KES = 4.644 SDG 1 SDG = 0.2153 KES
26 mrt 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES
27 mrt 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
28 mrt 2025 1 KES = 4.6481 SDG 1 SDG = 0.2151 KES
29 mrt 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
30 mrt 2025 1 KES = 4.6243 SDG 1 SDG = 0.2163 KES
31 mrt 2025 1 KES = 4.6445 SDG 1 SDG = 0.2153 KES

Apr 2025

DatumKES-SDGSDG-KES
01 apr 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
02 apr 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
03 apr 2025 1 KES = 4.6425 SDG 1 SDG = 0.2154 KES
04 apr 2025 1 KES = 4.6562 SDG 1 SDG = 0.2148 KES
05 apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
06 apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
07 apr 2025 1 KES = 4.6349 SDG 1 SDG = 0.2158 KES
08 apr 2025 1 KES = 4.6338 SDG 1 SDG = 0.2158 KES
09 apr 2025 1 KES = 4.6424 SDG 1 SDG = 0.2154 KES
10 apr 2025 1 KES = 4.6367 SDG 1 SDG = 0.2157 KES
11 apr 2025 1 KES = 4.634 SDG 1 SDG = 0.2158 KES
12 apr 2025 1 KES = 4.6468 SDG 1 SDG = 0.2152 KES
13 apr 2025 1 KES = 4.6166 SDG 1 SDG = 0.2166 KES
14 apr 2025 1 KES = 4.6154 SDG 1 SDG = 0.2167 KES
15 apr 2025 1 KES = 4.6288 SDG 1 SDG = 0.216 KES
16 apr 2025 1 KES = 4.6308 SDG 1 SDG = 0.2159 KES
17 apr 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
18 apr 2025 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
19 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
20 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
21 apr 2025 1 KES = 4.6369 SDG 1 SDG = 0.2157 KES
22 apr 2025 1 KES = 4.6281 SDG 1 SDG = 0.2161 KES
23 apr 2025 1 KES = 4.6392 SDG 1 SDG = 0.2156 KES
24 apr 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
25 apr 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
26 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
27 apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
28 apr 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
29 apr 2025 1 KES = 4.6461 SDG 1 SDG = 0.2152 KES
30 apr 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES

May 2025

DatumKES-SDGSDG-KES
01 mei 2025 1 KES = 4.6248 SDG 1 SDG = 0.2162 KES
02 mei 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
03 mei 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
04 mei 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
05 mei 2025 1 KES = 4.6503 SDG 1 SDG = 0.215 KES
06 mei 2025 1 KES = 4.6482 SDG 1 SDG = 0.2151 KES
07 mei 2025 1 KES = 4.6497 SDG 1 SDG = 0.2151 KES
08 mei 2025 1 KES = 4.6486 SDG 1 SDG = 0.2151 KES
09 mei 2025 1 KES = 4.648 SDG 1 SDG = 0.2151 KES
10 mei 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
11 mei 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
12 mei 2025 1 KES = 4.6533 SDG 1 SDG = 0.2149 KES
13 mei 2025 1 KES = 4.6608 SDG 1 SDG = 0.2146 KES
14 mei 2025 1 KES = 4.646 SDG 1 SDG = 0.2152 KES
15 mei 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
16 mei 2025 1 KES = 4.6489 SDG 1 SDG = 0.2151 KES
17 mei 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
18 mei 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
19 mei 2025 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
20 mei 2025 1 KES = 4.6472 SDG 1 SDG = 0.2152 KES

KES-SDG en SDG-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats