currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-SDG en SDG-KES wisselkoersen - 2024

KES-SDG en SDG-KES wisselkoersen - 2024

KES-SDG en SDG-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SDG en SDG-KES voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KES = 4,4126 SDG
1 SDG = 0,2266 KES
1J 2J 3J

Jan 2024

DatumKES-SDGSDG-KES
01 jan 2024 1 KES = 3.8173 SDG 1 SDG = 0.262 KES
02 jan 2024 1 KES = 3.8231 SDG 1 SDG = 0.2616 KES
03 jan 2024 1 KES = 3.8236 SDG 1 SDG = 0.2615 KES
04 jan 2024 1 KES = 3.8069 SDG 1 SDG = 0.2627 KES
05 jan 2024 1 KES = 3.8136 SDG 1 SDG = 0.2622 KES
06 jan 2024 1 KES = 3.8744 SDG 1 SDG = 0.2581 KES
07 jan 2024 1 KES = 3.8744 SDG 1 SDG = 0.2581 KES
08 jan 2024 1 KES = 3.8086 SDG 1 SDG = 0.2626 KES
09 jan 2024 1 KES = 3.804 SDG 1 SDG = 0.2629 KES
10 jan 2024 1 KES = 3.798 SDG 1 SDG = 0.2633 KES
11 jan 2024 1 KES = 3.7799 SDG 1 SDG = 0.2646 KES
12 jan 2024 1 KES = 3.782 SDG 1 SDG = 0.2644 KES
13 jan 2024 1 KES = 3.8032 SDG 1 SDG = 0.2629 KES
14 jan 2024 1 KES = 3.8032 SDG 1 SDG = 0.2629 KES
15 jan 2024 1 KES = 3.7563 SDG 1 SDG = 0.2662 KES
16 jan 2024 1 KES = 3.7574 SDG 1 SDG = 0.2661 KES
17 jan 2024 1 KES = 3.7329 SDG 1 SDG = 0.2679 KES
18 jan 2024 1 KES = 3.7156 SDG 1 SDG = 0.2691 KES
19 jan 2024 1 KES = 3.7099 SDG 1 SDG = 0.2696 KES
20 jan 2024 1 KES = 3.7837 SDG 1 SDG = 0.2643 KES
21 jan 2024 1 KES = 3.7837 SDG 1 SDG = 0.2643 KES
22 jan 2024 1 KES = 3.6991 SDG 1 SDG = 0.2703 KES
23 jan 2024 1 KES = 3.6937 SDG 1 SDG = 0.2707 KES
24 jan 2024 1 KES = 3.691 SDG 1 SDG = 0.2709 KES
25 jan 2024 1 KES = 3.6969 SDG 1 SDG = 0.2705 KES
26 jan 2024 1 KES = 3.7039 SDG 1 SDG = 0.27 KES
27 jan 2024 1 KES = 3.6951 SDG 1 SDG = 0.2706 KES
28 jan 2024 1 KES = 3.6951 SDG 1 SDG = 0.2706 KES
29 jan 2024 1 KES = 3.7108 SDG 1 SDG = 0.2695 KES
30 jan 2024 1 KES = 3.7101 SDG 1 SDG = 0.2695 KES
31 jan 2024 1 KES = 3.7446 SDG 1 SDG = 0.2671 KES

Feb 2024

DatumKES-SDGSDG-KES
01 feb 2024 1 KES = 3.7445 SDG 1 SDG = 0.2671 KES
02 feb 2024 1 KES = 3.7445 SDG 1 SDG = 0.2671 KES
03 feb 2024 1 KES = 3.7414 SDG 1 SDG = 0.2673 KES
04 feb 2024 1 KES = 3.7414 SDG 1 SDG = 0.2673 KES
05 feb 2024 1 KES = 3.6597 SDG 1 SDG = 0.2732 KES
06 feb 2024 1 KES = 3.7415 SDG 1 SDG = 0.2673 KES
07 feb 2024 1 KES = 3.7441 SDG 1 SDG = 0.2671 KES
08 feb 2024 1 KES = 3.7531 SDG 1 SDG = 0.2664 KES
09 feb 2024 1 KES = 3.768 SDG 1 SDG = 0.2654 KES
10 feb 2024 1 KES = 3.7018 SDG 1 SDG = 0.2701 KES
11 feb 2024 1 KES = 3.7018 SDG 1 SDG = 0.2701 KES
12 feb 2024 1 KES = 3.7863 SDG 1 SDG = 0.2641 KES
13 feb 2024 1 KES = 3.8405 SDG 1 SDG = 0.2604 KES
14 feb 2024 1 KES = 3.9932 SDG 1 SDG = 0.2504 KES
15 feb 2024 1 KES = 4.1305 SDG 1 SDG = 0.2421 KES
16 feb 2024 1 KES = 4.1306 SDG 1 SDG = 0.2421 KES
17 feb 2024 1 KES = 4.1448 SDG 1 SDG = 0.2413 KES
18 feb 2024 1 KES = 4.2471 SDG 1 SDG = 0.2355 KES
19 feb 2024 1 KES = 4.248 SDG 1 SDG = 0.2354 KES
20 feb 2024 1 KES = 4.1305 SDG 1 SDG = 0.2421 KES
21 feb 2024 1 KES = 4.1594 SDG 1 SDG = 0.2404 KES
22 feb 2024 1 KES = 4.1024 SDG 1 SDG = 0.2438 KES
23 feb 2024 1 KES = 4.1306 SDG 1 SDG = 0.2421 KES
24 feb 2024 1 KES = 4.1918 SDG 1 SDG = 0.2386 KES
25 feb 2024 1 KES = 4.1918 SDG 1 SDG = 0.2386 KES
26 feb 2024 1 KES = 4.1305 SDG 1 SDG = 0.2421 KES
27 feb 2024 1 KES = 4.1025 SDG 1 SDG = 0.2438 KES
28 feb 2024 1 KES = 4.1022 SDG 1 SDG = 0.2438 KES
29 feb 2024 1 KES = 4.0884 SDG 1 SDG = 0.2446 KES

Mar 2024

DatumKES-SDGSDG-KES
01 mrt 2024 1 KES = 4.1164 SDG 1 SDG = 0.2429 KES
02 mrt 2024 1 KES = 4.1729 SDG 1 SDG = 0.2396 KES
03 mrt 2024 1 KES = 4.1729 SDG 1 SDG = 0.2396 KES
04 mrt 2024 1 KES = 4.1586 SDG 1 SDG = 0.2405 KES
05 mrt 2024 1 KES = 4.2028 SDG 1 SDG = 0.2379 KES
06 mrt 2024 1 KES = 4.2028 SDG 1 SDG = 0.2379 KES
07 mrt 2024 1 KES = 4.2173 SDG 1 SDG = 0.2371 KES
08 mrt 2024 1 KES = 4.2929 SDG 1 SDG = 0.2329 KES
09 mrt 2024 1 KES = 4.1717 SDG 1 SDG = 0.2397 KES
10 mrt 2024 1 KES = 4.1717 SDG 1 SDG = 0.2397 KES
11 mrt 2024 1 KES = 4.3247 SDG 1 SDG = 0.2312 KES
12 mrt 2024 1 KES = 4.3238 SDG 1 SDG = 0.2313 KES
13 mrt 2024 1 KES = 4.2621 SDG 1 SDG = 0.2346 KES
14 mrt 2024 1 KES = 4.3569 SDG 1 SDG = 0.2295 KES
15 mrt 2024 1 KES = 3.1187 SDG 1 SDG = 0.3206 KES
16 mrt 2024 1 KES = 4.2605 SDG 1 SDG = 0.2347 KES
17 mrt 2024 1 KES = 4.2605 SDG 1 SDG = 0.2347 KES
18 mrt 2024 1 KES = 4.3731 SDG 1 SDG = 0.2287 KES
19 mrt 2024 1 KES = 4.406 SDG 1 SDG = 0.227 KES
20 mrt 2024 1 KES = 4.4226 SDG 1 SDG = 0.2261 KES
21 mrt 2024 1 KES = 4.4226 SDG 1 SDG = 0.2261 KES
22 mrt 2024 1 KES = 4.424 SDG 1 SDG = 0.226 KES
23 mrt 2024 1 KES = 4.4428 SDG 1 SDG = 0.2251 KES
24 mrt 2024 1 KES = 4.4428 SDG 1 SDG = 0.2251 KES
25 mrt 2024 1 KES = 4.4313 SDG 1 SDG = 0.2257 KES
26 mrt 2024 1 KES = 4.5527 SDG 1 SDG = 0.2197 KES
27 mrt 2024 1 KES = 4.5437 SDG 1 SDG = 0.2201 KES
28 mrt 2024 1 KES = 4.5617 SDG 1 SDG = 0.2192 KES
29 mrt 2024 1 KES = 4.5356 SDG 1 SDG = 0.2205 KES
30 mrt 2024 1 KES = 4.5419 SDG 1 SDG = 0.2202 KES
31 mrt 2024 1 KES = 4.5419 SDG 1 SDG = 0.2202 KES

Apr 2024

DatumKES-SDGSDG-KES
01 apr 2024 1 KES = 4.5379 SDG 1 SDG = 0.2204 KES
02 apr 2024 1 KES = 4.5664 SDG 1 SDG = 0.219 KES
03 apr 2024 1 KES = 4.4733 SDG 1 SDG = 0.2236 KES
04 apr 2024 1 KES = 4.508 SDG 1 SDG = 0.2218 KES
05 apr 2024 1 KES = 4.5078 SDG 1 SDG = 0.2218 KES
06 apr 2024 1 KES = 4.5139 SDG 1 SDG = 0.2215 KES
07 apr 2024 1 KES = 4.5139 SDG 1 SDG = 0.2215 KES
08 apr 2024 1 KES = 4.5046 SDG 1 SDG = 0.222 KES
09 apr 2024 1 KES = 4.5077 SDG 1 SDG = 0.2218 KES
10 apr 2024 1 KES = 4.5028 SDG 1 SDG = 0.2221 KES
11 apr 2024 1 KES = 4.508 SDG 1 SDG = 0.2218 KES
12 apr 2024 1 KES = 4.506 SDG 1 SDG = 0.2219 KES
13 apr 2024 1 KES = 4.5077 SDG 1 SDG = 0.2218 KES
14 apr 2024 1 KES = 4.6071 SDG 1 SDG = 0.2171 KES
15 apr 2024 1 KES = 4.4733 SDG 1 SDG = 0.2235 KES
16 apr 2024 1 KES = 4.4562 SDG 1 SDG = 0.2244 KES
17 apr 2024 1 KES = 4.4562 SDG 1 SDG = 0.2244 KES
18 apr 2024 1 KES = 4.406 SDG 1 SDG = 0.227 KES
19 apr 2024 1 KES = 4.406 SDG 1 SDG = 0.227 KES
20 apr 2024 1 KES = 4.4661 SDG 1 SDG = 0.2239 KES
21 apr 2024 1 KES = 4.4661 SDG 1 SDG = 0.2239 KES
22 apr 2024 1 KES = 4.3712 SDG 1 SDG = 0.2288 KES
23 apr 2024 1 KES = 4.3569 SDG 1 SDG = 0.2295 KES
24 apr 2024 1 KES = 4.3407 SDG 1 SDG = 0.2304 KES
25 apr 2024 1 KES = 4.3407 SDG 1 SDG = 0.2304 KES
26 apr 2024 1 KES = 4.3407 SDG 1 SDG = 0.2304 KES
27 apr 2024 1 KES = 4.4119 SDG 1 SDG = 0.2267 KES
28 apr 2024 1 KES = 4.4119 SDG 1 SDG = 0.2267 KES
29 apr 2024 1 KES = 4.3407 SDG 1 SDG = 0.2304 KES
30 apr 2024 1 KES = 4.3408 SDG 1 SDG = 0.2304 KES

May 2024

DatumKES-SDGSDG-KES
01 mei 2024 1 KES = 4.423 SDG 1 SDG = 0.2261 KES
02 mei 2024 1 KES = 4.2259 SDG 1 SDG = 0.2366 KES
03 mei 2024 1 KES = 4.4521 SDG 1 SDG = 0.2246 KES
04 mei 2024 1 KES = 4.5448 SDG 1 SDG = 0.22 KES
05 mei 2024 1 KES = 4.5448 SDG 1 SDG = 0.22 KES
06 mei 2024 1 KES = 4.4813 SDG 1 SDG = 0.2231 KES
07 mei 2024 1 KES = 4.5018 SDG 1 SDG = 0.2221 KES
08 mei 2024 1 KES = 4.5703 SDG 1 SDG = 0.2188 KES
09 mei 2024 1 KES = 4.5878 SDG 1 SDG = 0.218 KES
10 mei 2024 1 KES = 4.5707 SDG 1 SDG = 0.2188 KES
11 mei 2024 1 KES = 4.5707 SDG 1 SDG = 0.2188 KES
12 mei 2024 1 KES = 4.5745 SDG 1 SDG = 0.2186 KES
13 mei 2024 1 KES = 4.5843 SDG 1 SDG = 0.2181 KES
14 mei 2024 1 KES = 4.6231 SDG 1 SDG = 0.2163 KES
15 mei 2024 1 KES = 4.61 SDG 1 SDG = 0.2169 KES
16 mei 2024 1 KES = 4.6011 SDG 1 SDG = 0.2173 KES
17 mei 2024 1 KES = 4.5969 SDG 1 SDG = 0.2175 KES
18 mei 2024 1 KES = 4.6297 SDG 1 SDG = 0.216 KES
19 mei 2024 1 KES = 4.6297 SDG 1 SDG = 0.216 KES
20 mei 2024 1 KES = 4.5705 SDG 1 SDG = 0.2188 KES
21 mei 2024 1 KES = 4.5704 SDG 1 SDG = 0.2188 KES
22 mei 2024 1 KES = 4.553 SDG 1 SDG = 0.2196 KES
23 mei 2024 1 KES = 4.5363 SDG 1 SDG = 0.2204 KES
24 mei 2024 1 KES = 4.5273 SDG 1 SDG = 0.2209 KES
25 mei 2024 1 KES = 4.6108 SDG 1 SDG = 0.2169 KES
26 mei 2024 1 KES = 4.6108 SDG 1 SDG = 0.2169 KES
27 mei 2024 1 KES = 4.5188 SDG 1 SDG = 0.2213 KES
28 mei 2024 1 KES = 4.536 SDG 1 SDG = 0.2205 KES
29 mei 2024 1 KES = 4.5703 SDG 1 SDG = 0.2188 KES
30 mei 2024 1 KES = 4.6142 SDG 1 SDG = 0.2167 KES
31 mei 2024 1 KES = 4.6051 SDG 1 SDG = 0.2172 KES

Jun 2024

DatumKES-SDGSDG-KES
01 jun 2024 1 KES = 4.5221 SDG 1 SDG = 0.2211 KES
02 jun 2024 1 KES = 4.5221 SDG 1 SDG = 0.2211 KES
03 jun 2024 1 KES = 4.6026 SDG 1 SDG = 0.2173 KES
04 jun 2024 1 KES = 4.4822 SDG 1 SDG = 0.2231 KES
05 jun 2024 1 KES = 4.4894 SDG 1 SDG = 0.2227 KES
06 jun 2024 1 KES = 4.4977 SDG 1 SDG = 0.2223 KES
07 jun 2024 1 KES = 4.5251 SDG 1 SDG = 0.221 KES
08 jun 2024 1 KES = 4.461 SDG 1 SDG = 0.2242 KES
09 jun 2024 1 KES = 4.461 SDG 1 SDG = 0.2242 KES
10 jun 2024 1 KES = 4.5287 SDG 1 SDG = 0.2208 KES
11 jun 2024 1 KES = 4.5338 SDG 1 SDG = 0.2206 KES
12 jun 2024 1 KES = 4.5426 SDG 1 SDG = 0.2201 KES
13 jun 2024 1 KES = 4.5426 SDG 1 SDG = 0.2201 KES
14 jun 2024 1 KES = 4.5426 SDG 1 SDG = 0.2201 KES
15 jun 2024 1 KES = 4.5355 SDG 1 SDG = 0.2205 KES
16 jun 2024 1 KES = 4.5355 SDG 1 SDG = 0.2205 KES
17 jun 2024 1 KES = 4.5258 SDG 1 SDG = 0.221 KES
18 jun 2024 1 KES = 4.5602 SDG 1 SDG = 0.2193 KES
19 jun 2024 1 KES = 4.6406 SDG 1 SDG = 0.2155 KES
20 jun 2024 1 KES = 4.6772 SDG 1 SDG = 0.2138 KES
21 jun 2024 1 KES = 4.6769 SDG 1 SDG = 0.2138 KES
22 jun 2024 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
23 jun 2024 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
24 jun 2024 1 KES = 4.6406 SDG 1 SDG = 0.2155 KES
25 jun 2024 1 KES = 4.6384 SDG 1 SDG = 0.2156 KES
26 jun 2024 1 KES = 4.6492 SDG 1 SDG = 0.2151 KES
27 jun 2024 1 KES = 4.6445 SDG 1 SDG = 0.2153 KES
28 jun 2024 1 KES = 4.6452 SDG 1 SDG = 0.2153 KES
29 jun 2024 1 KES = 4.6499 SDG 1 SDG = 0.2151 KES
30 jun 2024 1 KES = 4.6452 SDG 1 SDG = 0.2153 KES

Jul 2024

DatumKES-SDGSDG-KES
01 jul 2024 1 KES = 4.6499 SDG 1 SDG = 0.2151 KES
02 jul 2024 1 KES = 4.677 SDG 1 SDG = 0.2138 KES
03 jul 2024 1 KES = 4.6771 SDG 1 SDG = 0.2138 KES
04 jul 2024 1 KES = 4.677 SDG 1 SDG = 0.2138 KES
05 jul 2024 1 KES = 4.713 SDG 1 SDG = 0.2122 KES
06 jul 2024 1 KES = 4.7257 SDG 1 SDG = 0.2116 KES
07 jul 2024 1 KES = 4.7257 SDG 1 SDG = 0.2116 KES
08 jul 2024 1 KES = 4.6772 SDG 1 SDG = 0.2138 KES
09 jul 2024 1 KES = 4.6772 SDG 1 SDG = 0.2138 KES
10 jul 2024 1 KES = 4.6589 SDG 1 SDG = 0.2146 KES
11 jul 2024 1 KES = 4.6334 SDG 1 SDG = 0.2158 KES
12 jul 2024 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
13 jul 2024 1 KES = 4.6589 SDG 1 SDG = 0.2146 KES
14 jul 2024 1 KES = 4.7273 SDG 1 SDG = 0.2115 KES
15 jul 2024 1 KES = 4.6865 SDG 1 SDG = 0.2134 KES
16 jul 2024 1 KES = 4.6231 SDG 1 SDG = 0.2163 KES
17 jul 2024 1 KES = 4.6231 SDG 1 SDG = 0.2163 KES
18 jul 2024 1 KES = 4.5366 SDG 1 SDG = 0.2204 KES
19 jul 2024 1 KES = 4.5813 SDG 1 SDG = 0.2183 KES
20 jul 2024 1 KES = 4.5634 SDG 1 SDG = 0.2191 KES
21 jul 2024 1 KES = 4.5634 SDG 1 SDG = 0.2191 KES
22 jul 2024 1 KES = 4.4562 SDG 1 SDG = 0.2244 KES
23 jul 2024 1 KES = 4.4226 SDG 1 SDG = 0.2261 KES
24 jul 2024 1 KES = 4.4227 SDG 1 SDG = 0.2261 KES
25 jul 2024 1 KES = 4.406 SDG 1 SDG = 0.227 KES
26 jul 2024 1 KES = 4.4908 SDG 1 SDG = 0.2227 KES
27 jul 2024 1 KES = 4.5145 SDG 1 SDG = 0.2215 KES
28 jul 2024 1 KES = 4.5145 SDG 1 SDG = 0.2215 KES
29 jul 2024 1 KES = 4.5025 SDG 1 SDG = 0.2221 KES
30 jul 2024 1 KES = 4.6108 SDG 1 SDG = 0.2169 KES
31 jul 2024 1 KES = 4.6627 SDG 1 SDG = 0.2145 KES

Aug 2024

DatumKES-SDGSDG-KES
01 aug 2024 1 KES = 4.6378 SDG 1 SDG = 0.2156 KES
02 aug 2024 1 KES = 4.6283 SDG 1 SDG = 0.2161 KES
03 aug 2024 1 KES = 4.669 SDG 1 SDG = 0.2142 KES
04 aug 2024 1 KES = 4.669 SDG 1 SDG = 0.2142 KES
05 aug 2024 1 KES = 4.6232 SDG 1 SDG = 0.2163 KES
06 aug 2024 1 KES = 4.6351 SDG 1 SDG = 0.2157 KES
07 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
08 aug 2024 1 KES = 4.6537 SDG 1 SDG = 0.2149 KES
09 aug 2024 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
10 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
11 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
12 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
13 aug 2024 1 KES = 4.6283 SDG 1 SDG = 0.2161 KES
14 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
15 aug 2024 1 KES = 4.6185 SDG 1 SDG = 0.2165 KES
16 aug 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
17 aug 2024 1 KES = 4.6805 SDG 1 SDG = 0.2137 KES
18 aug 2024 1 KES = 4.6805 SDG 1 SDG = 0.2137 KES
19 aug 2024 1 KES = 4.6719 SDG 1 SDG = 0.214 KES
20 aug 2024 1 KES = 4.6631 SDG 1 SDG = 0.2144 KES
21 aug 2024 1 KES = 4.6592 SDG 1 SDG = 0.2146 KES
22 aug 2024 1 KES = 4.6576 SDG 1 SDG = 0.2147 KES
23 aug 2024 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
24 aug 2024 1 KES = 4.7002 SDG 1 SDG = 0.2128 KES
25 aug 2024 1 KES = 4.7002 SDG 1 SDG = 0.2128 KES
26 aug 2024 1 KES = 4.6671 SDG 1 SDG = 0.2143 KES
27 aug 2024 1 KES = 4.6632 SDG 1 SDG = 0.2144 KES
28 aug 2024 1 KES = 4.6729 SDG 1 SDG = 0.214 KES
29 aug 2024 1 KES = 4.6713 SDG 1 SDG = 0.2141 KES
30 aug 2024 1 KES = 4.6675 SDG 1 SDG = 0.2142 KES
31 aug 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES

Sep 2024

DatumKES-SDGSDG-KES
01 sep 2024 1 KES = 4.6563 SDG 1 SDG = 0.2148 KES
02 sep 2024 1 KES = 4.672 SDG 1 SDG = 0.214 KES
03 sep 2024 1 KES = 4.6726 SDG 1 SDG = 0.214 KES
04 sep 2024 1 KES = 4.666 SDG 1 SDG = 0.2143 KES
05 sep 2024 1 KES = 4.6737 SDG 1 SDG = 0.214 KES
06 sep 2024 1 KES = 4.6715 SDG 1 SDG = 0.2141 KES
07 sep 2024 1 KES = 4.6664 SDG 1 SDG = 0.2143 KES
08 sep 2024 1 KES = 4.6664 SDG 1 SDG = 0.2143 KES
09 sep 2024 1 KES = 4.6725 SDG 1 SDG = 0.214 KES
10 sep 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
11 sep 2024 1 KES = 4.6632 SDG 1 SDG = 0.2144 KES
12 sep 2024 1 KES = 4.6689 SDG 1 SDG = 0.2142 KES
13 sep 2024 1 KES = 4.6624 SDG 1 SDG = 0.2145 KES
14 sep 2024 1 KES = 4.6615 SDG 1 SDG = 0.2145 KES
15 sep 2024 1 KES = 4.6615 SDG 1 SDG = 0.2145 KES
16 sep 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
17 sep 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
18 sep 2024 1 KES = 4.6614 SDG 1 SDG = 0.2145 KES
19 sep 2024 1 KES = 4.6559 SDG 1 SDG = 0.2148 KES
20 sep 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
21 sep 2024 1 KES = 4.6702 SDG 1 SDG = 0.2141 KES
22 sep 2024 1 KES = 4.6702 SDG 1 SDG = 0.2141 KES
23 sep 2024 1 KES = 4.666 SDG 1 SDG = 0.2143 KES
24 sep 2024 1 KES = 4.6704 SDG 1 SDG = 0.2141 KES
25 sep 2024 1 KES = 4.6624 SDG 1 SDG = 0.2145 KES
26 sep 2024 1 KES = 4.6671 SDG 1 SDG = 0.2143 KES
27 sep 2024 1 KES = 4.6678 SDG 1 SDG = 0.2142 KES
28 sep 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
29 sep 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
30 sep 2024 1 KES = 4.6639 SDG 1 SDG = 0.2144 KES

Oct 2024

DatumKES-SDGSDG-KES
01 okt 2024 1 KES = 4.6669 SDG 1 SDG = 0.2143 KES
02 okt 2024 1 KES = 4.6646 SDG 1 SDG = 0.2144 KES
03 okt 2024 1 KES = 4.661 SDG 1 SDG = 0.2145 KES
04 okt 2024 1 KES = 4.6642 SDG 1 SDG = 0.2144 KES
05 okt 2024 1 KES = 4.6436 SDG 1 SDG = 0.2153 KES
06 okt 2024 1 KES = 4.6436 SDG 1 SDG = 0.2153 KES
07 okt 2024 1 KES = 4.6653 SDG 1 SDG = 0.2143 KES
08 okt 2024 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
09 okt 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
10 okt 2024 1 KES = 4.6612 SDG 1 SDG = 0.2145 KES
11 okt 2024 1 KES = 4.6603 SDG 1 SDG = 0.2146 KES
12 okt 2024 1 KES = 4.6691 SDG 1 SDG = 0.2142 KES
13 okt 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
14 okt 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
15 okt 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
16 okt 2024 1 KES = 4.6541 SDG 1 SDG = 0.2149 KES
17 okt 2024 1 KES = 4.6455 SDG 1 SDG = 0.2153 KES
18 okt 2024 1 KES = 4.6441 SDG 1 SDG = 0.2153 KES
19 okt 2024 1 KES = 4.6581 SDG 1 SDG = 0.2147 KES
20 okt 2024 1 KES = 4.6581 SDG 1 SDG = 0.2147 KES
21 okt 2024 1 KES = 4.6632 SDG 1 SDG = 0.2144 KES
22 okt 2024 1 KES = 4.6625 SDG 1 SDG = 0.2145 KES
23 okt 2024 1 KES = 4.6639 SDG 1 SDG = 0.2144 KES
24 okt 2024 1 KES = 4.6624 SDG 1 SDG = 0.2145 KES
25 okt 2024 1 KES = 4.6629 SDG 1 SDG = 0.2145 KES
26 okt 2024 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
27 okt 2024 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
28 okt 2024 1 KES = 4.6653 SDG 1 SDG = 0.2143 KES
29 okt 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
30 okt 2024 1 KES = 4.6588 SDG 1 SDG = 0.2146 KES
31 okt 2024 1 KES = 4.6658 SDG 1 SDG = 0.2143 KES

Nov 2024

DatumKES-SDGSDG-KES
01 nov 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
02 nov 2024 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
03 nov 2024 1 KES = 4.6685 SDG 1 SDG = 0.2142 KES
04 nov 2024 1 KES = 4.6599 SDG 1 SDG = 0.2146 KES
05 nov 2024 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
06 nov 2024 1 KES = 4.6632 SDG 1 SDG = 0.2144 KES
07 nov 2024 1 KES = 4.6639 SDG 1 SDG = 0.2144 KES
08 nov 2024 1 KES = 4.6606 SDG 1 SDG = 0.2146 KES
09 nov 2024 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
10 nov 2024 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
11 nov 2024 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
12 nov 2024 1 KES = 4.6541 SDG 1 SDG = 0.2149 KES
13 nov 2024 1 KES = 4.6512 SDG 1 SDG = 0.215 KES
14 nov 2024 1 KES = 4.6541 SDG 1 SDG = 0.2149 KES
15 nov 2024 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
16 nov 2024 1 KES = 4.6307 SDG 1 SDG = 0.2159 KES
17 nov 2024 1 KES = 4.6307 SDG 1 SDG = 0.2159 KES
18 nov 2024 1 KES = 4.6436 SDG 1 SDG = 0.2153 KES
19 nov 2024 1 KES = 4.6491 SDG 1 SDG = 0.2151 KES
20 nov 2024 1 KES = 4.6444 SDG 1 SDG = 0.2153 KES
21 nov 2024 1 KES = 4.6448 SDG 1 SDG = 0.2153 KES

KES-SDG en SDG-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats