currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-SCR en SCR-KES wisselkoersen - 2026

KES-SCR en SCR-KES wisselkoersen - 2026

KES-SCR en SCR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SCR en SCR-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,1087 SCR
1 SCR = 9,1964 KES
1J 2J 3J

Jan 2026

DatumKES-SCRSCR-KES
01 jan 2026 1 KES = 0.107 SCR 1 SCR = 9.3428 KES
02 jan 2026 1 KES = 0.1093 SCR 1 SCR = 9.1504 KES
03 jan 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
04 jan 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
05 jan 2026 1 KES = 0.1061 SCR 1 SCR = 9.4256 KES
06 jan 2026 1 KES = 0.105 SCR 1 SCR = 9.5275 KES
07 jan 2026 1 KES = 0.1063 SCR 1 SCR = 9.4085 KES
08 jan 2026 1 KES = 0.1062 SCR 1 SCR = 9.4125 KES
09 jan 2026 1 KES = 0.1155 SCR 1 SCR = 8.6612 KES
10 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2721 KES
11 jan 2026 1 KES = 0.1078 SCR 1 SCR = 9.2753 KES
12 jan 2026 1 KES = 0.1155 SCR 1 SCR = 8.6585 KES
13 jan 2026 1 KES = 0.1064 SCR 1 SCR = 9.3967 KES
14 jan 2026 1 KES = 0.1049 SCR 1 SCR = 9.5361 KES
15 jan 2026 1 KES = 0.1058 SCR 1 SCR = 9.452 KES
16 jan 2026 1 KES = 0.1054 SCR 1 SCR = 9.4848 KES
17 jan 2026 1 KES = 0.1185 SCR 1 SCR = 8.4381 KES
18 jan 2026 1 KES = 0.1182 SCR 1 SCR = 8.4617 KES
19 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2638 KES
20 jan 2026 1 KES = 0.1134 SCR 1 SCR = 8.8186 KES
21 jan 2026 1 KES = 0.1072 SCR 1 SCR = 9.3305 KES
22 jan 2026 1 KES = 0.1092 SCR 1 SCR = 9.1567 KES
23 jan 2026 1 KES = 0.1087 SCR 1 SCR = 9.1978 KES
24 jan 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
25 jan 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
26 jan 2026 1 KES = 0.1137 SCR 1 SCR = 8.7977 KES
27 jan 2026 1 KES = 0.108 SCR 1 SCR = 9.2621 KES
28 jan 2026 1 KES = 0.1079 SCR 1 SCR = 9.2715 KES
29 jan 2026 1 KES = 0.1091 SCR 1 SCR = 9.1658 KES
30 jan 2026 1 KES = 0.1078 SCR 1 SCR = 9.2801 KES
31 jan 2026 1 KES = 0.1125 SCR 1 SCR = 8.89 KES

Feb 2026

DatumKES-SCRSCR-KES
01 feb 2026 1 KES = 0.1115 SCR 1 SCR = 8.9671 KES
02 feb 2026 1 KES = 0.1162 SCR 1 SCR = 8.6056 KES
03 feb 2026 1 KES = 0.1078 SCR 1 SCR = 9.274 KES
04 feb 2026 1 KES = 0.1053 SCR 1 SCR = 9.4935 KES
05 feb 2026 1 KES = 0.106 SCR 1 SCR = 9.4309 KES
06 feb 2026 1 KES = 0.1077 SCR 1 SCR = 9.2878 KES
07 feb 2026 1 KES = 0.1063 SCR 1 SCR = 9.4053 KES
08 feb 2026 1 KES = 0.1077 SCR 1 SCR = 9.2871 KES
09 feb 2026 1 KES = 0.1135 SCR 1 SCR = 8.8081 KES
10 feb 2026 1 KES = 0.1073 SCR 1 SCR = 9.3184 KES
11 feb 2026 1 KES = 0.1065 SCR 1 SCR = 9.3922 KES
12 feb 2026 1 KES = 0.1075 SCR 1 SCR = 9.2981 KES
13 feb 2026 1 KES = 0.1043 SCR 1 SCR = 9.5849 KES
14 feb 2026 1 KES = 0.1051 SCR 1 SCR = 9.5132 KES
15 feb 2026 1 KES = 0.1046 SCR 1 SCR = 9.5593 KES
16 feb 2026 1 KES = 0.1068 SCR 1 SCR = 9.3656 KES
17 feb 2026 1 KES = 0.1054 SCR 1 SCR = 9.4919 KES
18 feb 2026 1 KES = 0.1068 SCR 1 SCR = 9.3627 KES
19 feb 2026 1 KES = 0.1062 SCR 1 SCR = 9.4167 KES
20 feb 2026 1 KES = 0.1044 SCR 1 SCR = 9.5765 KES
21 feb 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
22 feb 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
23 feb 2026 1 KES = 0.1077 SCR 1 SCR = 9.2848 KES
24 feb 2026 1 KES = 0.1055 SCR 1 SCR = 9.4819 KES
25 feb 2026 1 KES = 0.1077 SCR 1 SCR = 9.2858 KES
26 feb 2026 1 KES = 0.1059 SCR 1 SCR = 9.4389 KES
27 feb 2026 1 KES = 0.106 SCR 1 SCR = 9.4347 KES
28 feb 2026 1 KES = 0.1066 SCR 1 SCR = 9.377 KES

Mar 2026

DatumKES-SCRSCR-KES
01 mrt 2026 1 KES = 0.1076 SCR 1 SCR = 9.2903 KES
02 mrt 2026 1 KES = 0.1101 SCR 1 SCR = 9.0862 KES
03 mrt 2026 1 KES = 0.106 SCR 1 SCR = 9.4379 KES
04 mrt 2026 1 KES = 0.1052 SCR 1 SCR = 9.5098 KES

KES-SCR en SCR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats