> KES-SBD en SBD-KES wisselkoersen - 2025

KES-SBD en SBD-KES wisselkoersen - 2025

KES-SBD en SBD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SBD en SBD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0653 SBD

1 SBD = 15,3119 KES

1J 2J 3J

KES tegen SBDSBD tegen KES

Jan 2025

Datum	KES-SBD	SBD-KES
01 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4075 KES
02 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4183 KES
03 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4194 KES
04 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
05 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
06 jan 2025	1 KES = 0.0648 SBD	1 SBD = 15.4267 KES
07 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4169 KES
08 jan 2025	1 KES = 0.0647 SBD	1 SBD = 15.4479 KES
09 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3564 KES
10 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3376 KES
11 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
12 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
13 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3482 KES
14 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3592 KES
15 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2775 KES
16 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3034 KES
17 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2953 KES
18 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
19 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
20 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2936 KES
21 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2673 KES
22 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2751 KES
23 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2701 KES
24 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3104 KES
25 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
26 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
27 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3095 KES
28 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3219 KES
29 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3114 KES
30 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3067 KES
31 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2711 KES

Feb 2025

Datum	KES-SBD	SBD-KES
01 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2837 KES
02 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2794 KES
03 feb 2025	1 KES = 0.0655 SBD	1 SBD = 15.2739 KES
04 feb 2025	1 KES = 0.0656 SBD	1 SBD = 15.2386 KES
05 feb 2025	1 KES = 0.0656 SBD	1 SBD = 15.2351 KES
06 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2997 KES
07 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
08 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
09 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
10 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3028 KES
11 feb 2025	1 KES = 0.0655 SBD	1 SBD = 15.2738 KES
12 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3121 KES
13 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2835 KES
14 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3279 KES
15 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
16 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
17 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3544 KES
18 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3628 KES
19 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3598 KES
20 feb 2025	1 KES = 0.0662 SBD	1 SBD = 15.1114 KES
21 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3727 KES
22 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
23 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
24 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3483 KES
25 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3235 KES
26 feb 2025	1 KES = 0.0657 SBD	1 SBD = 15.2104 KES
27 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3443 KES
28 feb 2025	1 KES = 0.066 SBD	1 SBD = 15.1495 KES

Mar 2025

Datum	KES-SBD	SBD-KES
01 mrt 2025	1 KES = 0.0656 SBD	1 SBD = 15.2387 KES
02 mrt 2025	1 KES = 0.0651 SBD	1 SBD = 15.3571 KES
03 mrt 2025	1 KES = 0.0652 SBD	1 SBD = 15.3464 KES
04 mrt 2025	1 KES = 0.0653 SBD	1 SBD = 15.3217 KES
05 mrt 2025	1 KES = 0.0654 SBD	1 SBD = 15.2981 KES
06 mrt 2025	1 KES = 0.0654 SBD	1 SBD = 15.2994 KES
07 mrt 2025	1 KES = 0.0652 SBD	1 SBD = 15.3337 KES
08 mrt 2025	1 KES = 0.0661 SBD	1 SBD = 15.1182 KES
09 mrt 2025	1 KES = 0.0649 SBD	1 SBD = 15.4034 KES
10 mrt 2025	1 KES = 0.0649 SBD	1 SBD = 15.3967 KES
11 mrt 2025	1 KES = 0.0661 SBD	1 SBD = 15.1209 KES
12 mrt 2025	1 KES = 0.0651 SBD	1 SBD = 15.3669 KES
13 mrt 2025	1 KES = 0.065 SBD	1 SBD = 15.3891 KES
14 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.1883 KES
15 mrt 2025	1 KES = 0.0651 SBD	1 SBD = 15.3596 KES
16 mrt 2025	1 KES = 0.0655 SBD	1 SBD = 15.2595 KES
17 mrt 2025	1 KES = 0.065 SBD	1 SBD = 15.3846 KES
18 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.1871 KES
19 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.2022 KES
20 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.1956 KES
21 mrt 2025	1 KES = 0.0657 SBD	1 SBD = 15.2227 KES
22 mrt 2025	1 KES = 0.0653 SBD	1 SBD = 15.3214 KES
23 mrt 2025	1 KES = 0.065 SBD	1 SBD = 15.3896 KES
24 mrt 2025	1 KES = 0.065 SBD	1 SBD = 15.3897 KES
25 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.1967 KES
26 mrt 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
27 mrt 2025	1 KES = 0.0651 SBD	1 SBD = 15.3644 KES
28 mrt 2025	1 KES = 0.0646 SBD	1 SBD = 15.4896 KES
29 mrt 2025	1 KES = 0.0658 SBD	1 SBD = 15.2086 KES
30 mrt 2025	1 KES = 0.0656 SBD	1 SBD = 15.2395 KES
31 mrt 2025	1 KES = 0.0645 SBD	1 SBD = 15.5013 KES

Apr 2025

Datum	KES-SBD	SBD-KES
01 apr 2025	1 KES = 0.0657 SBD	1 SBD = 15.2095 KES
02 apr 2025	1 KES = 0.0651 SBD	1 SBD = 15.3638 KES
03 apr 2025	1 KES = 0.0658 SBD	1 SBD = 15.2048 KES
04 apr 2025	1 KES = 0.0658 SBD	1 SBD = 15.2048 KES

KES-SBD en SBD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws