currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-SBD en SBD-KES wisselkoersen - 2025

KES-SBD en SBD-KES wisselkoersen - 2025

KES-SBD en SBD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SBD en SBD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0651 SBD
1 SBD = 15,3681 KES
1J 2J 3J

Jan 2025

DatumKES-SBDSBD-KES
01 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4075 KES
02 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4183 KES
03 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4194 KES
04 jan 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
05 jan 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
06 jan 2025 1 KES = 0.0648 SBD 1 SBD = 15.4267 KES
07 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4169 KES
08 jan 2025 1 KES = 0.0647 SBD 1 SBD = 15.4479 KES
09 jan 2025 1 KES = 0.0651 SBD 1 SBD = 15.3564 KES
10 jan 2025 1 KES = 0.0652 SBD 1 SBD = 15.3376 KES
11 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
12 jan 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
13 jan 2025 1 KES = 0.0652 SBD 1 SBD = 15.3482 KES
14 jan 2025 1 KES = 0.0651 SBD 1 SBD = 15.3592 KES
15 jan 2025 1 KES = 0.0655 SBD 1 SBD = 15.2775 KES
16 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3034 KES
17 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2953 KES
18 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
19 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
20 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2936 KES
21 jan 2025 1 KES = 0.0655 SBD 1 SBD = 15.2673 KES
22 jan 2025 1 KES = 0.0655 SBD 1 SBD = 15.2751 KES
23 jan 2025 1 KES = 0.0655 SBD 1 SBD = 15.2701 KES
24 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3104 KES
25 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
26 jan 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
27 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3095 KES
28 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3219 KES
29 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3114 KES
30 jan 2025 1 KES = 0.0653 SBD 1 SBD = 15.3067 KES
31 jan 2025 1 KES = 0.0655 SBD 1 SBD = 15.2711 KES

Feb 2025

DatumKES-SBDSBD-KES
01 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2837 KES
02 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2794 KES
03 feb 2025 1 KES = 0.0655 SBD 1 SBD = 15.2739 KES
04 feb 2025 1 KES = 0.0656 SBD 1 SBD = 15.2386 KES
05 feb 2025 1 KES = 0.0656 SBD 1 SBD = 15.2351 KES
06 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2997 KES
07 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
08 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
09 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
10 feb 2025 1 KES = 0.0653 SBD 1 SBD = 15.3028 KES
11 feb 2025 1 KES = 0.0655 SBD 1 SBD = 15.2738 KES
12 feb 2025 1 KES = 0.0653 SBD 1 SBD = 15.3121 KES
13 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2835 KES
14 feb 2025 1 KES = 0.0652 SBD 1 SBD = 15.3279 KES
15 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
16 feb 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
17 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3544 KES
18 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3628 KES
19 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3598 KES
20 feb 2025 1 KES = 0.0662 SBD 1 SBD = 15.1114 KES
21 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3727 KES
22 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
23 feb 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
24 feb 2025 1 KES = 0.0652 SBD 1 SBD = 15.3483 KES
25 feb 2025 1 KES = 0.0653 SBD 1 SBD = 15.3235 KES
26 feb 2025 1 KES = 0.0657 SBD 1 SBD = 15.2104 KES
27 feb 2025 1 KES = 0.0652 SBD 1 SBD = 15.3443 KES
28 feb 2025 1 KES = 0.066 SBD 1 SBD = 15.1495 KES

Mar 2025

DatumKES-SBDSBD-KES
01 mrt 2025 1 KES = 0.0656 SBD 1 SBD = 15.2387 KES
02 mrt 2025 1 KES = 0.0651 SBD 1 SBD = 15.3571 KES
03 mrt 2025 1 KES = 0.0652 SBD 1 SBD = 15.3464 KES
04 mrt 2025 1 KES = 0.0653 SBD 1 SBD = 15.3217 KES
05 mrt 2025 1 KES = 0.0654 SBD 1 SBD = 15.2981 KES
06 mrt 2025 1 KES = 0.0654 SBD 1 SBD = 15.2994 KES
07 mrt 2025 1 KES = 0.0652 SBD 1 SBD = 15.3337 KES
08 mrt 2025 1 KES = 0.0661 SBD 1 SBD = 15.1182 KES
09 mrt 2025 1 KES = 0.0649 SBD 1 SBD = 15.4034 KES
10 mrt 2025 1 KES = 0.0649 SBD 1 SBD = 15.3967 KES
11 mrt 2025 1 KES = 0.0661 SBD 1 SBD = 15.1209 KES
12 mrt 2025 1 KES = 0.0651 SBD 1 SBD = 15.3669 KES
13 mrt 2025 1 KES = 0.065 SBD 1 SBD = 15.3891 KES
14 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.1883 KES
15 mrt 2025 1 KES = 0.0651 SBD 1 SBD = 15.3596 KES
16 mrt 2025 1 KES = 0.0655 SBD 1 SBD = 15.2595 KES
17 mrt 2025 1 KES = 0.065 SBD 1 SBD = 15.3846 KES
18 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.1871 KES
19 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.2022 KES
20 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.1956 KES
21 mrt 2025 1 KES = 0.0657 SBD 1 SBD = 15.2227 KES
22 mrt 2025 1 KES = 0.0653 SBD 1 SBD = 15.3214 KES
23 mrt 2025 1 KES = 0.065 SBD 1 SBD = 15.3896 KES
24 mrt 2025 1 KES = 0.065 SBD 1 SBD = 15.3897 KES
25 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.1967 KES
26 mrt 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
27 mrt 2025 1 KES = 0.0651 SBD 1 SBD = 15.3644 KES
28 mrt 2025 1 KES = 0.0646 SBD 1 SBD = 15.4896 KES
29 mrt 2025 1 KES = 0.0658 SBD 1 SBD = 15.2086 KES
30 mrt 2025 1 KES = 0.0656 SBD 1 SBD = 15.2395 KES
31 mrt 2025 1 KES = 0.0645 SBD 1 SBD = 15.5013 KES

Apr 2025

DatumKES-SBDSBD-KES
01 apr 2025 1 KES = 0.0657 SBD 1 SBD = 15.2095 KES
02 apr 2025 1 KES = 0.0651 SBD 1 SBD = 15.3638 KES
03 apr 2025 1 KES = 0.0658 SBD 1 SBD = 15.2048 KES
04 apr 2025 1 KES = 0.0645 SBD 1 SBD = 15.508 KES
05 apr 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
06 apr 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
07 apr 2025 1 KES = 0.0642 SBD 1 SBD = 15.579 KES
08 apr 2025 1 KES = 0.0656 SBD 1 SBD = 15.2355 KES
09 apr 2025 1 KES = 0.0643 SBD 1 SBD = 15.5408 KES
10 apr 2025 1 KES = 0.0655 SBD 1 SBD = 15.2597 KES
11 apr 2025 1 KES = 0.0656 SBD 1 SBD = 15.241 KES
12 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4684 KES
13 apr 2025 1 KES = 0.0648 SBD 1 SBD = 15.4242 KES
14 apr 2025 1 KES = 0.0648 SBD 1 SBD = 15.4253 KES
15 apr 2025 1 KES = 0.0645 SBD 1 SBD = 15.5025 KES
16 apr 2025 1 KES = 0.0655 SBD 1 SBD = 15.2572 KES
17 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4833 KES
18 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4748 KES
19 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
20 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
21 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4758 KES
22 apr 2025 1 KES = 0.0642 SBD 1 SBD = 15.5823 KES
23 apr 2025 1 KES = 0.0644 SBD 1 SBD = 15.526 KES
24 apr 2025 1 KES = 0.0645 SBD 1 SBD = 15.5104 KES
25 apr 2025 1 KES = 0.0644 SBD 1 SBD = 15.5306 KES
26 apr 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
27 apr 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
28 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4759 KES
29 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.471 KES
30 apr 2025 1 KES = 0.0646 SBD 1 SBD = 15.4796 KES

May 2025

DatumKES-SBDSBD-KES
01 mei 2025 1 KES = 0.0644 SBD 1 SBD = 15.5287 KES
02 mei 2025 1 KES = 0.0647 SBD 1 SBD = 15.4593 KES
03 mei 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
04 mei 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
05 mei 2025 1 KES = 0.0646 SBD 1 SBD = 15.4824 KES
06 mei 2025 1 KES = 0.0648 SBD 1 SBD = 15.4379 KES
07 mei 2025 1 KES = 0.0647 SBD 1 SBD = 15.4526 KES
08 mei 2025 1 KES = 0.0646 SBD 1 SBD = 15.4691 KES
09 mei 2025 1 KES = 0.0646 SBD 1 SBD = 15.4709 KES
10 mei 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
11 mei 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
12 mei 2025 1 KES = 0.0647 SBD 1 SBD = 15.4664 KES
13 mei 2025 1 KES = 0.0648 SBD 1 SBD = 15.4284 KES
14 mei 2025 1 KES = 0.0647 SBD 1 SBD = 15.458 KES
15 mei 2025 1 KES = 0.0646 SBD 1 SBD = 15.4765 KES
16 mei 2025 1 KES = 0.0647 SBD 1 SBD = 15.4614 KES
17 mei 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
18 mei 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
19 mei 2025 1 KES = 0.0645 SBD 1 SBD = 15.4932 KES
20 mei 2025 1 KES = 0.0645 SBD 1 SBD = 15.4932 KES

KES-SBD en SBD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats