> KES-SAR en SAR-KES wisselkoersen - 2026

KES-SAR en SAR-KES wisselkoersen - 2026

KES-SAR en SAR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SAR en SAR-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,029 SAR

1 SAR = 34,4277 KES

1J 2J 3J

KES tegen SARSAR tegen KES

Jan 2026

Datum	KES-SAR	SAR-KES
01 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4194 KES
02 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3913 KES
03 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3677 KES
04 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3677 KES
05 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3956 KES
06 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.423 KES
07 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4073 KES
08 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4196 KES
09 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.396 KES
10 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.397 KES
11 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4007 KES
12 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.385 KES
13 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3998 KES
14 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3941 KES
15 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4084 KES
16 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3965 KES
17 jan 2026	1 KES = 0.029 SAR	1 SAR = 34.4449 KES
18 jan 2026	1 KES = 0.029 SAR	1 SAR = 34.4449 KES
19 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3899 KES
20 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3924 KES
21 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3784 KES
22 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.392 KES
23 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3689 KES
24 jan 2026	1 KES = 0.0293 SAR	1 SAR = 34.1171 KES
25 jan 2026	1 KES = 0.0293 SAR	1 SAR = 34.1171 KES
26 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4036 KES
27 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3593 KES
28 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3691 KES
29 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3843 KES
30 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.4078 KES
31 jan 2026	1 KES = 0.0291 SAR	1 SAR = 34.3901 KES

Feb 2026

Datum	KES-SAR	SAR-KES
01 feb 2026	1 KES = 0.0288 SAR	1 SAR = 34.6874 KES
02 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.4192 KES
03 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.368 KES
04 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.404 KES
05 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.4096 KES
06 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.399 KES
07 feb 2026	1 KES = 0.0292 SAR	1 SAR = 34.3018 KES
08 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.311 KES
09 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3746 KES
10 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3739 KES
11 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.4045 KES
12 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.4046 KES
13 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.384 KES
14 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3568 KES
15 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3568 KES
16 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.406 KES
17 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3974 KES
18 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3754 KES
19 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.41 KES
20 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.376 KES
21 feb 2026	1 KES = 0.0292 SAR	1 SAR = 34.2833 KES
22 feb 2026	1 KES = 0.0292 SAR	1 SAR = 34.2833 KES
23 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3507 KES
24 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3813 KES
25 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3543 KES
26 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3966 KES
27 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3752 KES
28 feb 2026	1 KES = 0.0291 SAR	1 SAR = 34.3332 KES

Mar 2026

Datum	KES-SAR	SAR-KES
01 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.3497 KES
02 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.394 KES
03 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.3987 KES
04 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.3976 KES
05 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.4201 KES
06 mrt 2026	1 KES = 0.0291 SAR	1 SAR = 34.4046 KES
07 mrt 2026	1 KES = 0.0293 SAR	1 SAR = 34.1703 KES
08 mrt 2026	1 KES = 0.0293 SAR	1 SAR = 34.1703 KES
09 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4348 KES
10 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.435 KES
11 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4394 KES
12 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4372 KES
13 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4391 KES
14 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4622 KES
15 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4622 KES
16 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4791 KES
17 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.5126 KES
18 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.5221 KES
19 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.507 KES
20 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4916 KES
21 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4446 KES
22 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4446 KES
23 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.4728 KES
24 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.5439 KES
25 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.5601 KES
26 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.5939 KES
27 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.6246 KES
28 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.6193 KES
29 mrt 2026	1 KES = 0.029 SAR	1 SAR = 34.5001 KES
30 mrt 2026	1 KES = 0.0289 SAR	1 SAR = 34.6247 KES
31 mrt 2026	1 KES = 0.0288 SAR	1 SAR = 34.6737 KES

Apr 2026

Datum	KES-SAR	SAR-KES
01 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.6541 KES
02 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.6602 KES
03 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.5762 KES
04 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.5746 KES
05 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.5723 KES
06 apr 2026	1 KES = 0.0289 SAR	1 SAR = 34.5721 KES
07 apr 2026	1 KES = 0.0288 SAR	1 SAR = 34.6929 KES
08 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4813 KES
09 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4179 KES
10 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4466 KES
11 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4232 KES
12 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.472 KES
13 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.5028 KES
14 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4619 KES
15 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4394 KES
16 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4306 KES
17 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.3568 KES
18 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4143 KES
19 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4143 KES
20 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4164 KES
21 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4255 KES
22 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.445 KES
23 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4508 KES
24 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4727 KES
25 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4787 KES
26 apr 2026	1 KES = 0.0291 SAR	1 SAR = 34.4188 KES
27 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4727 KES
28 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4488 KES
29 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4333 KES
30 apr 2026	1 KES = 0.029 SAR	1 SAR = 34.4375 KES

May 2026

Datum	KES-SAR	SAR-KES
01 mei 2026	1 KES = 0.029 SAR	1 SAR = 34.4459 KES

KES-SAR en SAR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws