> KES-SAR en SAR-KES wisselkoersen - 2025

KES-SAR en SAR-KES wisselkoersen - 2025

KES-SAR en SAR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SAR en SAR-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,029 SAR

1 SAR = 34,4769 KES

1J 2J 3J

KES tegen SARSAR tegen KES

Jan 2025

Datum	KES-SAR	SAR-KES
01 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3831 KES
02 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4179 KES
03 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4221 KES
04 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
05 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
06 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4461 KES
07 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4487 KES
08 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5167 KES
09 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4959 KES
10 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4826 KES
11 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
12 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
13 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.505 KES
14 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.5481 KES
15 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5009 KES
16 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.537 KES
17 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5207 KES
18 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.512 KES
19 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
20 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5268 KES
21 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4613 KES
22 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4802 KES
23 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4981 KES
24 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4769 KES
25 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.422 KES
26 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4228 KES
27 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
28 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4472 KES
29 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4527 KES
30 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4375 KES
31 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4188 KES

Feb 2025

Datum	KES-SAR	SAR-KES
01 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4481 KES
02 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4359 KES
03 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4267 KES
04 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4354 KES
05 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4246 KES
06 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4255 KES
07 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
08 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
09 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
10 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4689 KES
11 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.43 KES
12 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4863 KES
13 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.4208 KES
14 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4927 KES
15 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
16 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
17 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5217 KES
18 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.541 KES
19 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4951 KES
20 feb 2025	1 KES = 0.0291 SAR	1 SAR = 34.4062 KES
21 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5531 KES
22 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
23 feb 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
24 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5144 KES
25 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4885 KES
26 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.5102 KES
27 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.4571 KES
28 feb 2025	1 KES = 0.029 SAR	1 SAR = 34.477 KES

Mar 2025

Datum	KES-SAR	SAR-KES
01 mrt 2025	1 KES = 0.0292 SAR	1 SAR = 34.2624 KES
02 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5264 KES
03 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5053 KES
04 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4504 KES
05 mrt 2025	1 KES = 0.0291 SAR	1 SAR = 34.4079 KES
06 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4362 KES
07 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5097 KES
08 mrt 2025	1 KES = 0.0291 SAR	1 SAR = 34.3554 KES
09 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5345 KES
10 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5337 KES
11 mrt 2025	1 KES = 0.0291 SAR	1 SAR = 34.3695 KES
12 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5059 KES
13 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5134 KES
14 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5209 KES
15 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4368 KES
16 mrt 2025	1 KES = 0.0289 SAR	1 SAR = 34.584 KES
17 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4999 KES
18 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
19 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5139 KES
20 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.51 KES
21 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4992 KES
22 mrt 2025	1 KES = 0.0291 SAR	1 SAR = 34.3986 KES
23 mrt 2025	1 KES = 0.0289 SAR	1 SAR = 34.5557 KES
24 mrt 2025	1 KES = 0.0289 SAR	1 SAR = 34.5638 KES
25 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5093 KES
26 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4998 KES
27 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4675 KES
28 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4413 KES
29 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4616 KES
30 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.5385 KES
31 mrt 2025	1 KES = 0.029 SAR	1 SAR = 34.4674 KES

Apr 2025

Datum	KES-SAR	SAR-KES
01 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4734 KES
02 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4483 KES
03 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.464 KES
04 apr 2025	1 KES = 0.029 SAR	1 SAR = 34.4646 KES

KES-SAR en SAR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws