currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-RWF en RWF-KES wisselkoersen - 2026

KES-RWF en RWF-KES wisselkoersen - 2026

KES-RWF en RWF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-RWF en RWF-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 11,3004 RWF
1 RWF = 0,0885 KES
1J 2J 3J

Jan 2026

DatumKES-RWFRWF-KES
01 jan 2026 1 KES = 11.2951 RWF 1 RWF = 0.0885 KES
02 jan 2026 1 KES = 11.2898 RWF 1 RWF = 0.0886 KES
03 jan 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
04 jan 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
05 jan 2026 1 KES = 11.2984 RWF 1 RWF = 0.0885 KES
06 jan 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
07 jan 2026 1 KES = 11.3019 RWF 1 RWF = 0.0885 KES
08 jan 2026 1 KES = 11.2959 RWF 1 RWF = 0.0885 KES
09 jan 2026 1 KES = 11.3015 RWF 1 RWF = 0.0885 KES
10 jan 2026 1 KES = 11.279 RWF 1 RWF = 0.0887 KES
11 jan 2026 1 KES = 11.3076 RWF 1 RWF = 0.0884 KES
12 jan 2026 1 KES = 11.3023 RWF 1 RWF = 0.0885 KES
13 jan 2026 1 KES = 11.3029 RWF 1 RWF = 0.0885 KES
14 jan 2026 1 KES = 11.3036 RWF 1 RWF = 0.0885 KES
15 jan 2026 1 KES = 11.2975 RWF 1 RWF = 0.0885 KES
16 jan 2026 1 KES = 11.3027 RWF 1 RWF = 0.0885 KES
17 jan 2026 1 KES = 11.303 RWF 1 RWF = 0.0885 KES
18 jan 2026 1 KES = 11.303 RWF 1 RWF = 0.0885 KES
19 jan 2026 1 KES = 11.3058 RWF 1 RWF = 0.0885 KES
20 jan 2026 1 KES = 11.3029 RWF 1 RWF = 0.0885 KES
21 jan 2026 1 KES = 11.3073 RWF 1 RWF = 0.0884 KES
22 jan 2026 1 KES = 11.3054 RWF 1 RWF = 0.0885 KES
23 jan 2026 1 KES = 11.3153 RWF 1 RWF = 0.0884 KES
24 jan 2026 1 KES = 11.3154 RWF 1 RWF = 0.0884 KES
25 jan 2026 1 KES = 11.3154 RWF 1 RWF = 0.0884 KES
26 jan 2026 1 KES = 11.3103 RWF 1 RWF = 0.0884 KES
27 jan 2026 1 KES = 11.3096 RWF 1 RWF = 0.0884 KES
28 jan 2026 1 KES = 11.314 RWF 1 RWF = 0.0884 KES
29 jan 2026 1 KES = 11.3204 RWF 1 RWF = 0.0883 KES
30 jan 2026 1 KES = 11.3046 RWF 1 RWF = 0.0885 KES
31 jan 2026 1 KES = 11.3979 RWF 1 RWF = 0.0877 KES

Feb 2026

DatumKES-RWFRWF-KES
01 feb 2026 1 KES = 11.301 RWF 1 RWF = 0.0885 KES
02 feb 2026 1 KES = 11.3389 RWF 1 RWF = 0.0882 KES
03 feb 2026 1 KES = 11.3181 RWF 1 RWF = 0.0884 KES
04 feb 2026 1 KES = 11.3063 RWF 1 RWF = 0.0884 KES
05 feb 2026 1 KES = 11.3142 RWF 1 RWF = 0.0884 KES
06 feb 2026 1 KES = 11.3142 RWF 1 RWF = 0.0884 KES
07 feb 2026 1 KES = 11.3144 RWF 1 RWF = 0.0884 KES
08 feb 2026 1 KES = 11.3144 RWF 1 RWF = 0.0884 KES
09 feb 2026 1 KES = 11.3178 RWF 1 RWF = 0.0884 KES
10 feb 2026 1 KES = 11.3208 RWF 1 RWF = 0.0883 KES
11 feb 2026 1 KES = 11.3174 RWF 1 RWF = 0.0884 KES
12 feb 2026 1 KES = 11.3182 RWF 1 RWF = 0.0884 KES
13 feb 2026 1 KES = 11.3227 RWF 1 RWF = 0.0883 KES
14 feb 2026 1 KES = 11.3223 RWF 1 RWF = 0.0883 KES
15 feb 2026 1 KES = 11.3223 RWF 1 RWF = 0.0883 KES
16 feb 2026 1 KES = 11.3221 RWF 1 RWF = 0.0883 KES
17 feb 2026 1 KES = 11.3213 RWF 1 RWF = 0.0883 KES
18 feb 2026 1 KES = 11.3243 RWF 1 RWF = 0.0883 KES
19 feb 2026 1 KES = 11.3217 RWF 1 RWF = 0.0883 KES
20 feb 2026 1 KES = 11.3267 RWF 1 RWF = 0.0883 KES
21 feb 2026 1 KES = 11.3304 RWF 1 RWF = 0.0883 KES
22 feb 2026 1 KES = 11.3304 RWF 1 RWF = 0.0883 KES
23 feb 2026 1 KES = 11.3191 RWF 1 RWF = 0.0883 KES
24 feb 2026 1 KES = 11.3335 RWF 1 RWF = 0.0882 KES
25 feb 2026 1 KES = 11.3292 RWF 1 RWF = 0.0883 KES
26 feb 2026 1 KES = 11.299 RWF 1 RWF = 0.0885 KES
27 feb 2026 1 KES = 11.3252 RWF 1 RWF = 0.0883 KES
28 feb 2026 1 KES = 11.3302 RWF 1 RWF = 0.0883 KES

Mar 2026

DatumKES-RWFRWF-KES
01 mrt 2026 1 KES = 11.3302 RWF 1 RWF = 0.0883 KES
02 mrt 2026 1 KES = 11.3331 RWF 1 RWF = 0.0882 KES
03 mrt 2026 1 KES = 11.3164 RWF 1 RWF = 0.0884 KES
04 mrt 2026 1 KES = 11.2839 RWF 1 RWF = 0.0886 KES
05 mrt 2026 1 KES = 11.3115 RWF 1 RWF = 0.0884 KES
06 mrt 2026 1 KES = 11.2967 RWF 1 RWF = 0.0885 KES
07 mrt 2026 1 KES = 11.2938 RWF 1 RWF = 0.0885 KES
08 mrt 2026 1 KES = 11.2938 RWF 1 RWF = 0.0885 KES
09 mrt 2026 1 KES = 11.3096 RWF 1 RWF = 0.0884 KES
10 mrt 2026 1 KES = 11.3215 RWF 1 RWF = 0.0883 KES
11 mrt 2026 1 KES = 11.3063 RWF 1 RWF = 0.0884 KES
12 mrt 2026 1 KES = 11.3261 RWF 1 RWF = 0.0883 KES
13 mrt 2026 1 KES = 11.2968 RWF 1 RWF = 0.0885 KES
14 mrt 2026 1 KES = 11.2822 RWF 1 RWF = 0.0886 KES
15 mrt 2026 1 KES = 11.2822 RWF 1 RWF = 0.0886 KES
16 mrt 2026 1 KES = 11.2773 RWF 1 RWF = 0.0887 KES
17 mrt 2026 1 KES = 11.2761 RWF 1 RWF = 0.0887 KES
18 mrt 2026 1 KES = 11.2768 RWF 1 RWF = 0.0887 KES
19 mrt 2026 1 KES = 11.2734 RWF 1 RWF = 0.0887 KES
20 mrt 2026 1 KES = 11.2312 RWF 1 RWF = 0.089 KES
21 mrt 2026 1 KES = 11.2314 RWF 1 RWF = 0.089 KES
22 mrt 2026 1 KES = 11.2314 RWF 1 RWF = 0.089 KES
23 mrt 2026 1 KES = 11.2808 RWF 1 RWF = 0.0886 KES
24 mrt 2026 1 KES = 11.2853 RWF 1 RWF = 0.0886 KES
25 mrt 2026 1 KES = 11.2685 RWF 1 RWF = 0.0887 KES
26 mrt 2026 1 KES = 11.2446 RWF 1 RWF = 0.0889 KES
27 mrt 2026 1 KES = 11.2406 RWF 1 RWF = 0.089 KES
28 mrt 2026 1 KES = 11.2468 RWF 1 RWF = 0.0889 KES
29 mrt 2026 1 KES = 11.2423 RWF 1 RWF = 0.0889 KES
30 mrt 2026 1 KES = 11.2618 RWF 1 RWF = 0.0888 KES
31 mrt 2026 1 KES = 11.2173 RWF 1 RWF = 0.0891 KES

Apr 2026

DatumKES-RWFRWF-KES
01 apr 2026 1 KES = 11.2495 RWF 1 RWF = 0.0889 KES
02 apr 2026 1 KES = 11.227 RWF 1 RWF = 0.0891 KES
03 apr 2026 1 KES = 11.2261 RWF 1 RWF = 0.0891 KES
04 apr 2026 1 KES = 11.2265 RWF 1 RWF = 0.0891 KES
05 apr 2026 1 KES = 11.2265 RWF 1 RWF = 0.0891 KES
06 apr 2026 1 KES = 11.2264 RWF 1 RWF = 0.0891 KES
07 apr 2026 1 KES = 11.2138 RWF 1 RWF = 0.0892 KES
08 apr 2026 1 KES = 11.3073 RWF 1 RWF = 0.0884 KES
09 apr 2026 1 KES = 11.3272 RWF 1 RWF = 0.0883 KES
10 apr 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
11 apr 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
12 apr 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
13 apr 2026 1 KES = 11.3048 RWF 1 RWF = 0.0885 KES
14 apr 2026 1 KES = 11.3203 RWF 1 RWF = 0.0883 KES
15 apr 2026 1 KES = 11.334 RWF 1 RWF = 0.0882 KES
16 apr 2026 1 KES = 11.3328 RWF 1 RWF = 0.0882 KES
17 apr 2026 1 KES = 11.3351 RWF 1 RWF = 0.0882 KES
18 apr 2026 1 KES = 11.3372 RWF 1 RWF = 0.0882 KES
19 apr 2026 1 KES = 11.3372 RWF 1 RWF = 0.0882 KES
20 apr 2026 1 KES = 11.3463 RWF 1 RWF = 0.0881 KES
21 apr 2026 1 KES = 11.3167 RWF 1 RWF = 0.0884 KES
22 apr 2026 1 KES = 11.3173 RWF 1 RWF = 0.0884 KES
23 apr 2026 1 KES = 11.348 RWF 1 RWF = 0.0881 KES
24 apr 2026 1 KES = 11.3026 RWF 1 RWF = 0.0885 KES
25 apr 2026 1 KES = 11.2831 RWF 1 RWF = 0.0886 KES
26 apr 2026 1 KES = 11.3045 RWF 1 RWF = 0.0885 KES
27 apr 2026 1 KES = 11.3385 RWF 1 RWF = 0.0882 KES
28 apr 2026 1 KES = 11.3107 RWF 1 RWF = 0.0884 KES
29 apr 2026 1 KES = 11.3514 RWF 1 RWF = 0.0881 KES
30 apr 2026 1 KES = 11.3214 RWF 1 RWF = 0.0883 KES

KES-RWF en RWF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats