> KES-RWF en RWF-KES wisselkoersen - 2025

KES-RWF en RWF-KES wisselkoersen - 2025

KES-RWF en RWF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-RWF en RWF-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 10,9688 RWF

1 RWF = 0,0912 KES

1J 2J 3J

KES tegen RWFRWF tegen KES

Jan 2025

Datum	KES-RWF	RWF-KES
01 jan 2025	1 KES = 10.7349 RWF	1 RWF = 0.0932 KES
02 jan 2025	1 KES = 10.6603 RWF	1 RWF = 0.0938 KES
03 jan 2025	1 KES = 10.8096 RWF	1 RWF = 0.0925 KES
04 jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
05 jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
06 jan 2025	1 KES = 10.8005 RWF	1 RWF = 0.0926 KES
07 jan 2025	1 KES = 10.7453 RWF	1 RWF = 0.0931 KES
08 jan 2025	1 KES = 10.8007 RWF	1 RWF = 0.0926 KES
09 jan 2025	1 KES = 10.7324 RWF	1 RWF = 0.0932 KES
10 jan 2025	1 KES = 10.7463 RWF	1 RWF = 0.0931 KES
11 jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
12 jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
13 jan 2025	1 KES = 10.8048 RWF	1 RWF = 0.0926 KES
14 jan 2025	1 KES = 10.7424 RWF	1 RWF = 0.0931 KES
15 jan 2025	1 KES = 10.8111 RWF	1 RWF = 0.0925 KES
16 jan 2025	1 KES = 10.6712 RWF	1 RWF = 0.0937 KES
17 jan 2025	1 KES = 10.7558 RWF	1 RWF = 0.093 KES
18 jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
19 jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
20 jan 2025	1 KES = 10.7686 RWF	1 RWF = 0.0929 KES
21 jan 2025	1 KES = 10.8442 RWF	1 RWF = 0.0922 KES
22 jan 2025	1 KES = 10.7805 RWF	1 RWF = 0.0928 KES
23 jan 2025	1 KES = 10.7325 RWF	1 RWF = 0.0932 KES
24 jan 2025	1 KES = 10.786 RWF	1 RWF = 0.0927 KES
25 jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
26 jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
27 jan 2025	1 KES = 10.8041 RWF	1 RWF = 0.0926 KES
28 jan 2025	1 KES = 10.8839 RWF	1 RWF = 0.0919 KES
29 jan 2025	1 KES = 10.7407 RWF	1 RWF = 0.0931 KES
30 jan 2025	1 KES = 10.9801 RWF	1 RWF = 0.0911 KES
31 jan 2025	1 KES = 10.9911 RWF	1 RWF = 0.091 KES

Feb 2025

Datum	KES-RWF	RWF-KES
01 feb 2025	1 KES = 10.982 RWF	1 RWF = 0.0911 KES
02 feb 2025	1 KES = 11.0034 RWF	1 RWF = 0.0909 KES
03 feb 2025	1 KES = 10.9424 RWF	1 RWF = 0.0914 KES
04 feb 2025	1 KES = 10.9358 RWF	1 RWF = 0.0914 KES
05 feb 2025	1 KES = 10.7803 RWF	1 RWF = 0.0928 KES
06 feb 2025	1 KES = 10.7775 RWF	1 RWF = 0.0928 KES
07 feb 2025	1 KES = 10.9231 RWF	1 RWF = 0.0915 KES
08 feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
09 feb 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
10 feb 2025	1 KES = 10.853 RWF	1 RWF = 0.0921 KES
11 feb 2025	1 KES = 11.0201 RWF	1 RWF = 0.0907 KES
12 feb 2025	1 KES = 11.0115 RWF	1 RWF = 0.0908 KES
13 feb 2025	1 KES = 11.004 RWF	1 RWF = 0.0909 KES
14 feb 2025	1 KES = 10.8497 RWF	1 RWF = 0.0922 KES
15 feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
16 feb 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
17 feb 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
18 feb 2025	1 KES = 10.9224 RWF	1 RWF = 0.0916 KES
19 feb 2025	1 KES = 10.8337 RWF	1 RWF = 0.0923 KES
20 feb 2025	1 KES = 10.957 RWF	1 RWF = 0.0913 KES
21 feb 2025	1 KES = 10.8644 RWF	1 RWF = 0.092 KES
22 feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
23 feb 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
24 feb 2025	1 KES = 10.9374 RWF	1 RWF = 0.0914 KES
25 feb 2025	1 KES = 10.8782 RWF	1 RWF = 0.0919 KES
26 feb 2025	1 KES = 10.8557 RWF	1 RWF = 0.0921 KES
27 feb 2025	1 KES = 10.9612 RWF	1 RWF = 0.0912 KES
28 feb 2025	1 KES = 10.8725 RWF	1 RWF = 0.092 KES

Mar 2025

Datum	KES-RWF	RWF-KES
01 mrt 2025	1 KES = 10.9413 RWF	1 RWF = 0.0914 KES
02 mrt 2025	1 KES = 10.8139 RWF	1 RWF = 0.0925 KES
03 mrt 2025	1 KES = 10.8355 RWF	1 RWF = 0.0923 KES
04 mrt 2025	1 KES = 10.9747 RWF	1 RWF = 0.0911 KES
05 mrt 2025	1 KES = 11.0905 RWF	1 RWF = 0.0902 KES
06 mrt 2025	1 KES = 11.0995 RWF	1 RWF = 0.0901 KES
07 mrt 2025	1 KES = 10.8805 RWF	1 RWF = 0.0919 KES
08 mrt 2025	1 KES = 10.9782 RWF	1 RWF = 0.0911 KES
09 mrt 2025	1 KES = 10.8803 RWF	1 RWF = 0.0919 KES
10 mrt 2025	1 KES = 10.8339 RWF	1 RWF = 0.0923 KES
11 mrt 2025	1 KES = 10.9391 RWF	1 RWF = 0.0914 KES
12 mrt 2025	1 KES = 11.0071 RWF	1 RWF = 0.0909 KES
13 mrt 2025	1 KES = 10.9961 RWF	1 RWF = 0.0909 KES
14 mrt 2025	1 KES = 10.9777 RWF	1 RWF = 0.0911 KES
15 mrt 2025	1 KES = 10.8476 RWF	1 RWF = 0.0922 KES
16 mrt 2025	1 KES = 10.8315 RWF	1 RWF = 0.0923 KES
17 mrt 2025	1 KES = 11.1058 RWF	1 RWF = 0.09 KES
18 mrt 2025	1 KES = 10.9582 RWF	1 RWF = 0.0913 KES
19 mrt 2025	1 KES = 10.9815 RWF	1 RWF = 0.0911 KES
20 mrt 2025	1 KES = 10.9863 RWF	1 RWF = 0.091 KES
21 mrt 2025	1 KES = 10.9508 RWF	1 RWF = 0.0913 KES
22 mrt 2025	1 KES = 11.1235 RWF	1 RWF = 0.0899 KES
23 mrt 2025	1 KES = 10.8664 RWF	1 RWF = 0.092 KES
24 mrt 2025	1 KES = 10.8657 RWF	1 RWF = 0.092 KES
25 mrt 2025	1 KES = 11.1073 RWF	1 RWF = 0.09 KES
26 mrt 2025	1 KES = 11.1301 RWF	1 RWF = 0.0898 KES
27 mrt 2025	1 KES = 11.1313 RWF	1 RWF = 0.0898 KES
28 mrt 2025	1 KES = 11.1485 RWF	1 RWF = 0.0897 KES
29 mrt 2025	1 KES = 11.0308 RWF	1 RWF = 0.0907 KES
30 mrt 2025	1 KES = 10.8852 RWF	1 RWF = 0.0919 KES
31 mrt 2025	1 KES = 10.9004 RWF	1 RWF = 0.0917 KES

Apr 2025

Datum	KES-RWF	RWF-KES
01 apr 2025	1 KES = 10.9642 RWF	1 RWF = 0.0912 KES
02 apr 2025	1 KES = 10.9756 RWF	1 RWF = 0.0911 KES
03 apr 2025	1 KES = 10.9919 RWF	1 RWF = 0.091 KES
04 apr 2025	1 KES = 11.1483 RWF	1 RWF = 0.0897 KES
05 apr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
06 apr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
07 apr 2025	1 KES = 10.8883 RWF	1 RWF = 0.0918 KES
08 apr 2025	1 KES = 11.045 RWF	1 RWF = 0.0905 KES
09 apr 2025	1 KES = 10.9398 RWF	1 RWF = 0.0914 KES
10 apr 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
11 apr 2025	1 KES = 10.9375 RWF	1 RWF = 0.0914 KES
12 apr 2025	1 KES = 11.13 RWF	1 RWF = 0.0898 KES
13 apr 2025	1 KES = 10.8687 RWF	1 RWF = 0.092 KES
14 apr 2025	1 KES = 10.867 RWF	1 RWF = 0.092 KES
15 apr 2025	1 KES = 10.93 RWF	1 RWF = 0.0915 KES
16 apr 2025	1 KES = 10.9525 RWF	1 RWF = 0.0913 KES
17 apr 2025	1 KES = 11.0379 RWF	1 RWF = 0.0906 KES
18 apr 2025	1 KES = 10.9268 RWF	1 RWF = 0.0915 KES
19 apr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
20 apr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
21 apr 2025	1 KES = 10.9261 RWF	1 RWF = 0.0915 KES
22 apr 2025	1 KES = 11.1034 RWF	1 RWF = 0.0901 KES
23 apr 2025	1 KES = 11.0272 RWF	1 RWF = 0.0907 KES
24 apr 2025	1 KES = 11.0354 RWF	1 RWF = 0.0906 KES
25 apr 2025	1 KES = 10.9511 RWF	1 RWF = 0.0913 KES
26 apr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
27 apr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
28 apr 2025	1 KES = 10.9136 RWF	1 RWF = 0.0916 KES
29 apr 2025	1 KES = 11.0564 RWF	1 RWF = 0.0904 KES
30 apr 2025	1 KES = 11.0961 RWF	1 RWF = 0.0901 KES

May 2025

Datum	KES-RWF	RWF-KES
01 mei 2025	1 KES = 11.0974 RWF	1 RWF = 0.0901 KES
02 mei 2025	1 KES = 10.9218 RWF	1 RWF = 0.0916 KES
03 mei 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
04 mei 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
05 mei 2025	1 KES = 10.9573 RWF	1 RWF = 0.0913 KES
06 mei 2025	1 KES = 10.9897 RWF	1 RWF = 0.091 KES
07 mei 2025	1 KES = 11.1229 RWF	1 RWF = 0.0899 KES
08 mei 2025	1 KES = 11.0668 RWF	1 RWF = 0.0904 KES
09 mei 2025	1 KES = 11.1218 RWF	1 RWF = 0.0899 KES
10 mei 2025	1 KES = 10.9958 RWF	1 RWF = 0.0909 KES
11 mei 2025	1 KES = 11.0916 RWF	1 RWF = 0.0902 KES
12 mei 2025	1 KES = 11.0715 RWF	1 RWF = 0.0903 KES
13 mei 2025	1 KES = 11.1096 RWF	1 RWF = 0.09 KES
14 mei 2025	1 KES = 11.0968 RWF	1 RWF = 0.0901 KES
15 mei 2025	1 KES = 11.1643 RWF	1 RWF = 0.0896 KES
16 mei 2025	1 KES = 11.0811 RWF	1 RWF = 0.0902 KES
17 mei 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
18 mei 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
19 mei 2025	1 KES = 11.0837 RWF	1 RWF = 0.0902 KES
20 mei 2025	1 KES = 10.9279 RWF	1 RWF = 0.0915 KES
21 mei 2025	1 KES = 11.075 RWF	1 RWF = 0.0903 KES
22 mei 2025	1 KES = 11.072 RWF	1 RWF = 0.0903 KES
23 mei 2025	1 KES = 11.0843 RWF	1 RWF = 0.0902 KES
24 mei 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
25 mei 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
26 mei 2025	1 KES = 11.1565 RWF	1 RWF = 0.0896 KES
27 mei 2025	1 KES = 10.9797 RWF	1 RWF = 0.0911 KES
28 mei 2025	1 KES = 10.9334 RWF	1 RWF = 0.0915 KES
29 mei 2025	1 KES = 10.9447 RWF	1 RWF = 0.0914 KES
30 mei 2025	1 KES = 10.9431 RWF	1 RWF = 0.0914 KES
31 mei 2025	1 KES = 10.9402 RWF	1 RWF = 0.0914 KES

Jun 2025

Datum	KES-RWF	RWF-KES
01 jun 2025	1 KES = 10.9254 RWF	1 RWF = 0.0915 KES
02 jun 2025	1 KES = 11.1381 RWF	1 RWF = 0.0898 KES
03 jun 2025	1 KES = 10.9514 RWF	1 RWF = 0.0913 KES
04 jun 2025	1 KES = 10.9469 RWF	1 RWF = 0.0913 KES
05 jun 2025	1 KES = 10.9594 RWF	1 RWF = 0.0912 KES
06 jun 2025	1 KES = 10.9485 RWF	1 RWF = 0.0913 KES
07 jun 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
08 jun 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
09 jun 2025	1 KES = 11.1766 RWF	1 RWF = 0.0895 KES
10 jun 2025	1 KES = 11.166 RWF	1 RWF = 0.0896 KES
11 jun 2025	1 KES = 10.9824 RWF	1 RWF = 0.0911 KES
12 jun 2025	1 KES = 11.0153 RWF	1 RWF = 0.0908 KES
13 jun 2025	1 KES = 11.1814 RWF	1 RWF = 0.0894 KES
14 jun 2025	1 KES = 11.1767 RWF	1 RWF = 0.0895 KES
15 jun 2025	1 KES = 11.1767 RWF	1 RWF = 0.0895 KES
16 jun 2025	1 KES = 11.1697 RWF	1 RWF = 0.0895 KES
17 jun 2025	1 KES = 11.1611 RWF	1 RWF = 0.0896 KES
18 jun 2025	1 KES = 11.1748 RWF	1 RWF = 0.0895 KES
19 jun 2025	1 KES = 11.1715 RWF	1 RWF = 0.0895 KES
20 jun 2025	1 KES = 11.1727 RWF	1 RWF = 0.0895 KES
21 jun 2025	1 KES = 11.1722 RWF	1 RWF = 0.0895 KES
22 jun 2025	1 KES = 11.1722 RWF	1 RWF = 0.0895 KES
23 jun 2025	1 KES = 11.1726 RWF	1 RWF = 0.0895 KES
24 jun 2025	1 KES = 11.172 RWF	1 RWF = 0.0895 KES
25 jun 2025	1 KES = 11.177 RWF	1 RWF = 0.0895 KES
26 jun 2025	1 KES = 11.178 RWF	1 RWF = 0.0895 KES
27 jun 2025	1 KES = 11.1727 RWF	1 RWF = 0.0895 KES
28 jun 2025	1 KES = 11.1724 RWF	1 RWF = 0.0895 KES
29 jun 2025	1 KES = 11.1724 RWF	1 RWF = 0.0895 KES
30 jun 2025	1 KES = 11.1719 RWF	1 RWF = 0.0895 KES

Jul 2025

Datum	KES-RWF	RWF-KES
01 jul 2025	1 KES = 11.1142 RWF	1 RWF = 0.09 KES
02 jul 2025	1 KES = 11.0956 RWF	1 RWF = 0.0901 KES
03 jul 2025	1 KES = 11.1148 RWF	1 RWF = 0.09 KES
04 jul 2025	1 KES = 11.1246 RWF	1 RWF = 0.0899 KES

KES-RWF en RWF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws