> KES-RUB en RUB-KES wisselkoersen - 2025

KES-RUB en RUB-KES wisselkoersen - 2025

KES-RUB en RUB-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-RUB en RUB-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,6952 RUB

1 RUB = 1,4385 KES

1J 2J 3J

KES tegen RUBRUB tegen KES

Jan 2025

Datum	KES-RUB	RUB-KES
01 jan 2025	1 KES = 0.8554 RUB	1 RUB = 1.169 KES
02 jan 2025	1 KES = 0.8703 RUB	1 RUB = 1.149 KES
03 jan 2025	1 KES = 0.8567 RUB	1 RUB = 1.1672 KES
04 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
05 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
06 jan 2025	1 KES = 0.837 RUB	1 RUB = 1.1947 KES
07 jan 2025	1 KES = 0.8274 RUB	1 RUB = 1.2086 KES
08 jan 2025	1 KES = 0.8111 RUB	1 RUB = 1.2328 KES
09 jan 2025	1 KES = 0.7916 RUB	1 RUB = 1.2633 KES
10 jan 2025	1 KES = 0.7861 RUB	1 RUB = 1.2722 KES
11 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
12 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
13 jan 2025	1 KES = 0.7944 RUB	1 RUB = 1.2589 KES
14 jan 2025	1 KES = 0.7962 RUB	1 RUB = 1.256 KES
15 jan 2025	1 KES = 0.7927 RUB	1 RUB = 1.2615 KES
16 jan 2025	1 KES = 0.7908 RUB	1 RUB = 1.2646 KES
17 jan 2025	1 KES = 0.79 RUB	1 RUB = 1.2658 KES
18 jan 2025	1 KES = 0.7888 RUB	1 RUB = 1.2678 KES
19 jan 2025	1 KES = 0.7913 RUB	1 RUB = 1.2637 KES
20 jan 2025	1 KES = 0.7911 RUB	1 RUB = 1.264 KES
21 jan 2025	1 KES = 0.7702 RUB	1 RUB = 1.2983 KES
22 jan 2025	1 KES = 0.7633 RUB	1 RUB = 1.3101 KES
23 jan 2025	1 KES = 0.766 RUB	1 RUB = 1.3055 KES
24 jan 2025	1 KES = 0.7585 RUB	1 RUB = 1.3183 KES
25 jan 2025	1 KES = 0.7568 RUB	1 RUB = 1.3214 KES
26 jan 2025	1 KES = 0.7575 RUB	1 RUB = 1.3201 KES
27 jan 2025	1 KES = 0.7498 RUB	1 RUB = 1.3337 KES
28 jan 2025	1 KES = 0.7627 RUB	1 RUB = 1.3111 KES
29 jan 2025	1 KES = 0.7626 RUB	1 RUB = 1.3113 KES
30 jan 2025	1 KES = 0.7592 RUB	1 RUB = 1.3172 KES
31 jan 2025	1 KES = 0.7637 RUB	1 RUB = 1.3093 KES

Feb 2025

Datum	KES-RUB	RUB-KES
01 feb 2025	1 KES = 0.7629 RUB	1 RUB = 1.3108 KES
02 feb 2025	1 KES = 0.7635 RUB	1 RUB = 1.3097 KES
03 feb 2025	1 KES = 0.7735 RUB	1 RUB = 1.2928 KES
04 feb 2025	1 KES = 0.7714 RUB	1 RUB = 1.2964 KES
05 feb 2025	1 KES = 0.7547 RUB	1 RUB = 1.325 KES
06 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3305 KES
07 feb 2025	1 KES = 0.7502 RUB	1 RUB = 1.333 KES
08 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
09 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
10 feb 2025	1 KES = 0.7527 RUB	1 RUB = 1.3285 KES
11 feb 2025	1 KES = 0.7427 RUB	1 RUB = 1.3464 KES
12 feb 2025	1 KES = 0.7272 RUB	1 RUB = 1.3752 KES
13 feb 2025	1 KES = 0.7068 RUB	1 RUB = 1.4148 KES
14 feb 2025	1 KES = 0.7091 RUB	1 RUB = 1.4102 KES
15 feb 2025	1 KES = 0.7061 RUB	1 RUB = 1.4162 KES
16 feb 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
17 feb 2025	1 KES = 0.7085 RUB	1 RUB = 1.4114 KES
18 feb 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
19 feb 2025	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
20 feb 2025	1 KES = 0.6894 RUB	1 RUB = 1.4505 KES
21 feb 2025	1 KES = 0.6865 RUB	1 RUB = 1.4568 KES
22 feb 2025	1 KES = 0.6825 RUB	1 RUB = 1.4652 KES
23 feb 2025	1 KES = 0.6864 RUB	1 RUB = 1.4568 KES
24 feb 2025	1 KES = 0.6801 RUB	1 RUB = 1.4704 KES
25 feb 2025	1 KES = 0.6694 RUB	1 RUB = 1.4939 KES
26 feb 2025	1 KES = 0.6688 RUB	1 RUB = 1.4952 KES
27 feb 2025	1 KES = 0.6742 RUB	1 RUB = 1.4832 KES
28 feb 2025	1 KES = 0.6779 RUB	1 RUB = 1.4751 KES

Mar 2025

Datum	KES-RUB	RUB-KES
01 mrt 2025	1 KES = 0.6952 RUB	1 RUB = 1.4384 KES
02 mrt 2025	1 KES = 0.6905 RUB	1 RUB = 1.4481 KES
03 mrt 2025	1 KES = 0.6913 RUB	1 RUB = 1.4465 KES
04 mrt 2025	1 KES = 0.6887 RUB	1 RUB = 1.4521 KES
05 mrt 2025	1 KES = 0.694 RUB	1 RUB = 1.4408 KES
06 mrt 2025	1 KES = 0.6901 RUB	1 RUB = 1.449 KES
07 mrt 2025	1 KES = 0.6873 RUB	1 RUB = 1.4551 KES
08 mrt 2025	1 KES = 0.6839 RUB	1 RUB = 1.4622 KES
09 mrt 2025	1 KES = 0.6873 RUB	1 RUB = 1.4549 KES
10 mrt 2025	1 KES = 0.7054 RUB	1 RUB = 1.4177 KES
11 mrt 2025	1 KES = 0.6804 RUB	1 RUB = 1.4698 KES
12 mrt 2025	1 KES = 0.673 RUB	1 RUB = 1.4859 KES
13 mrt 2025	1 KES = 0.6697 RUB	1 RUB = 1.4932 KES
14 mrt 2025	1 KES = 0.6675 RUB	1 RUB = 1.4982 KES
15 mrt 2025	1 KES = 0.6591 RUB	1 RUB = 1.5173 KES
16 mrt 2025	1 KES = 0.6592 RUB	1 RUB = 1.5169 KES
17 mrt 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
18 mrt 2025	1 KES = 0.6482 RUB	1 RUB = 1.5428 KES
19 mrt 2025	1 KES = 0.6391 RUB	1 RUB = 1.5648 KES
20 mrt 2025	1 KES = 0.6519 RUB	1 RUB = 1.534 KES
21 mrt 2025	1 KES = 0.6563 RUB	1 RUB = 1.5237 KES
22 mrt 2025	1 KES = 0.651 RUB	1 RUB = 1.5361 KES
23 mrt 2025	1 KES = 0.6521 RUB	1 RUB = 1.5335 KES
24 mrt 2025	1 KES = 0.652 RUB	1 RUB = 1.5337 KES
25 mrt 2025	1 KES = 0.6475 RUB	1 RUB = 1.5444 KES
26 mrt 2025	1 KES = 0.6492 RUB	1 RUB = 1.5404 KES
27 mrt 2025	1 KES = 0.6503 RUB	1 RUB = 1.5379 KES
28 mrt 2025	1 KES = 0.6504 RUB	1 RUB = 1.5376 KES
29 mrt 2025	1 KES = 0.6586 RUB	1 RUB = 1.5183 KES
30 mrt 2025	1 KES = 0.6552 RUB	1 RUB = 1.5264 KES
31 mrt 2025	1 KES = 0.6574 RUB	1 RUB = 1.5212 KES

Apr 2025

Datum	KES-RUB	RUB-KES
01 apr 2025	1 KES = 0.6562 RUB	1 RUB = 1.5238 KES
02 apr 2025	1 KES = 0.6515 RUB	1 RUB = 1.5349 KES
03 apr 2025	1 KES = 0.6519 RUB	1 RUB = 1.5341 KES
04 apr 2025	1 KES = 0.6602 RUB	1 RUB = 1.5148 KES
05 apr 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
06 apr 2025	1 KES = 0.6523 RUB	1 RUB = 1.533 KES
07 apr 2025	1 KES = 0.663 RUB	1 RUB = 1.5083 KES
08 apr 2025	1 KES = 0.6653 RUB	1 RUB = 1.5031 KES
09 apr 2025	1 KES = 0.6679 RUB	1 RUB = 1.4972 KES
10 apr 2025	1 KES = 0.666 RUB	1 RUB = 1.5016 KES
11 apr 2025	1 KES = 0.6515 RUB	1 RUB = 1.5348 KES
12 apr 2025	1 KES = 0.6437 RUB	1 RUB = 1.5536 KES
13 apr 2025	1 KES = 0.6431 RUB	1 RUB = 1.555 KES
14 apr 2025	1 KES = 0.6415 RUB	1 RUB = 1.5589 KES
15 apr 2025	1 KES = 0.6329 RUB	1 RUB = 1.58 KES
16 apr 2025	1 KES = 0.6364 RUB	1 RUB = 1.5713 KES
17 apr 2025	1 KES = 0.6338 RUB	1 RUB = 1.5778 KES
18 apr 2025	1 KES = 0.6346 RUB	1 RUB = 1.5759 KES
19 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
20 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
21 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
22 apr 2025	1 KES = 0.6258 RUB	1 RUB = 1.5979 KES
23 apr 2025	1 KES = 0.6396 RUB	1 RUB = 1.5635 KES
24 apr 2025	1 KES = 0.6418 RUB	1 RUB = 1.558 KES
25 apr 2025	1 KES = 0.6377 RUB	1 RUB = 1.5682 KES
26 apr 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
27 apr 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
28 apr 2025	1 KES = 0.6362 RUB	1 RUB = 1.5718 KES
29 apr 2025	1 KES = 0.6325 RUB	1 RUB = 1.5811 KES
30 apr 2025	1 KES = 0.6278 RUB	1 RUB = 1.593 KES

May 2025

Datum	KES-RUB	RUB-KES
01 mei 2025	1 KES = 0.6296 RUB	1 RUB = 1.5882 KES
02 mei 2025	1 KES = 0.6402 RUB	1 RUB = 1.5621 KES
03 mei 2025	1 KES = 0.6378 RUB	1 RUB = 1.5678 KES
04 mei 2025	1 KES = 0.6396 RUB	1 RUB = 1.5634 KES
05 mei 2025	1 KES = 0.6234 RUB	1 RUB = 1.6041 KES
06 mei 2025	1 KES = 0.627 RUB	1 RUB = 1.5949 KES
07 mei 2025	1 KES = 0.6274 RUB	1 RUB = 1.594 KES
08 mei 2025	1 KES = 0.6377 RUB	1 RUB = 1.5681 KES
09 mei 2025	1 KES = 0.6463 RUB	1 RUB = 1.5473 KES
10 mei 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
11 mei 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
12 mei 2025	1 KES = 0.6279 RUB	1 RUB = 1.5926 KES
13 mei 2025	1 KES = 0.6248 RUB	1 RUB = 1.6005 KES
14 mei 2025	1 KES = 0.6217 RUB	1 RUB = 1.6086 KES
15 mei 2025	1 KES = 0.622 RUB	1 RUB = 1.6077 KES
16 mei 2025	1 KES = 0.6253 RUB	1 RUB = 1.5991 KES
17 mei 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
18 mei 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
19 mei 2025	1 KES = 0.6202 RUB	1 RUB = 1.6123 KES
20 mei 2025	1 KES = 0.6249 RUB	1 RUB = 1.6002 KES

KES-RUB en RUB-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws