> KES-RON en RON-KES wisselkoersen - 2026

KES-RON en RON-KES wisselkoersen - 2026

KES-RON en RON-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-RON en RON-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,0337 RON

1 RON = 29,6536 KES

1J 2J 3J

KES tegen RONRON tegen KES

Jan 2026

Datum	KES-RON	RON-KES
01 jan 2026	1 KES = 0.0336 RON	1 RON = 29.7387 KES
02 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7099 KES
03 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
04 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
05 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6155 KES
06 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7023 KES
07 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6226 KES
08 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6142 KES
09 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5044 KES
10 jan 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
11 jan 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
12 jan 2026	1 KES = 0.0338 RON	1 RON = 29.6026 KES
13 jan 2026	1 KES = 0.0338 RON	1 RON = 29.5447 KES
14 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5406 KES
15 jan 2026	1 KES = 0.0339 RON	1 RON = 29.5 KES
16 jan 2026	1 KES = 0.034 RON	1 RON = 29.4336 KES
17 jan 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
18 jan 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
19 jan 2026	1 KES = 0.034 RON	1 RON = 29.447 KES
20 jan 2026	1 KES = 0.0337 RON	1 RON = 29.7043 KES
21 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6797 KES
22 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6354 KES
23 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6953 KES
24 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
25 jan 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
26 jan 2026	1 KES = 0.0333 RON	1 RON = 29.9856 KES
27 jan 2026	1 KES = 0.0332 RON	1 RON = 30.1211 KES
28 jan 2026	1 KES = 0.033 RON	1 RON = 30.3 KES
29 jan 2026	1 KES = 0.0331 RON	1 RON = 30.2345 KES
30 jan 2026	1 KES = 0.0331 RON	1 RON = 30.1909 KES
31 jan 2026	1 KES = 0.0333 RON	1 RON = 30.0008 KES

Feb 2026

Datum	KES-RON	RON-KES
01 feb 2026	1 KES = 0.033 RON	1 RON = 30.2649 KES
02 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0261 KES
03 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8273 KES
04 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9357 KES
05 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8917 KES
06 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8719 KES
07 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
08 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
09 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0638 KES
10 feb 2026	1 KES = 0.0332 RON	1 RON = 30.1189 KES
11 feb 2026	1 KES = 0.0332 RON	1 RON = 30.1635 KES
12 feb 2026	1 KES = 0.0332 RON	1 RON = 30.0896 KES
13 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0268 KES
14 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
15 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
16 feb 2026	1 KES = 0.0333 RON	1 RON = 30.0113 KES
17 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9436 KES
18 feb 2026	1 KES = 0.0333 RON	1 RON = 29.9864 KES
19 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8214 KES
20 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7644 KES
21 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
22 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
23 feb 2026	1 KES = 0.0336 RON	1 RON = 29.7786 KES
24 feb 2026	1 KES = 0.0335 RON	1 RON = 29.813 KES
25 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8066 KES
26 feb 2026	1 KES = 0.0334 RON	1 RON = 29.9111 KES
27 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8612 KES
28 feb 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES

Mar 2026

Datum	KES-RON	RON-KES
01 mrt 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES
02 mrt 2026	1 KES = 0.0337 RON	1 RON = 29.6816 KES
03 mrt 2026	1 KES = 0.034 RON	1 RON = 29.3853 KES
04 mrt 2026	1 KES = 0.0339 RON	1 RON = 29.5159 KES
05 mrt 2026	1 KES = 0.0339 RON	1 RON = 29.4689 KES
06 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3138 KES
07 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
08 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
09 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3125 KES
10 mrt 2026	1 KES = 0.0339 RON	1 RON = 29.512 KES
11 mrt 2026	1 KES = 0.034 RON	1 RON = 29.4242 KES
12 mrt 2026	1 KES = 0.0342 RON	1 RON = 29.2757 KES
13 mrt 2026	1 KES = 0.0344 RON	1 RON = 29.0862 KES
14 mrt 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
15 mrt 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
16 mrt 2026	1 KES = 0.0343 RON	1 RON = 29.1609 KES
17 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3144 KES
18 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.342 KES
19 mrt 2026	1 KES = 0.0343 RON	1 RON = 29.197 KES
20 mrt 2026	1 KES = 0.034 RON	1 RON = 29.3989 KES
21 mrt 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
22 mrt 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
23 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3641 KES
24 mrt 2026	1 KES = 0.0339 RON	1 RON = 29.4912 KES
25 mrt 2026	1 KES = 0.0339 RON	1 RON = 29.509 KES
26 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3607 KES
27 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3448 KES
28 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3415 KES
29 mrt 2026	1 KES = 0.0342 RON	1 RON = 29.2436 KES
30 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.2855 KES
31 mrt 2026	1 KES = 0.0341 RON	1 RON = 29.3403 KES

Apr 2026

Datum	KES-RON	RON-KES
01 apr 2026	1 KES = 0.0338 RON	1 RON = 29.6233 KES
02 apr 2026	1 KES = 0.034 RON	1 RON = 29.388 KES
03 apr 2026	1 KES = 0.034 RON	1 RON = 29.3889 KES
04 apr 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
05 apr 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
06 apr 2026	1 KES = 0.034 RON	1 RON = 29.4068 KES
07 apr 2026	1 KES = 0.0338 RON	1 RON = 29.5519 KES
08 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7285 KES
09 apr 2026	1 KES = 0.0338 RON	1 RON = 29.624 KES
10 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7391 KES
11 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
12 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
13 apr 2026	1 KES = 0.0336 RON	1 RON = 29.731 KES
14 apr 2026	1 KES = 0.0334 RON	1 RON = 29.984 KES
15 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8898 KES
16 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8773 KES
17 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
18 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
19 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
20 apr 2026	1 KES = 0.0335 RON	1 RON = 29.8067 KES
21 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7994 KES
22 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7588 KES
23 apr 2026	1 KES = 0.0337 RON	1 RON = 29.7044 KES
24 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7533 KES
25 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7962 KES
26 apr 2026	1 KES = 0.0336 RON	1 RON = 29.7397 KES
27 apr 2026	1 KES = 0.0335 RON	1 RON = 29.81 KES
28 apr 2026	1 KES = 0.0337 RON	1 RON = 29.6387 KES
29 apr 2026	1 KES = 0.0337 RON	1 RON = 29.6357 KES
30 apr 2026	1 KES = 0.0343 RON	1 RON = 29.1893 KES

KES-RON en RON-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws