> KES-PYG en PYG-KES wisselkoersen - 2025

KES-PYG en PYG-KES wisselkoersen - 2025

KES-PYG en PYG-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PYG en PYG-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 61,4777 PYG

1 PYG = 0,0163 KES

1J 2J 3J

KES tegen PYGPYG tegen KES

Jan 2025

Datum	KES-PYG	PYG-KES
01 jan 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 jan 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 jan 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 jan 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 jan 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 jan 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 jan 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 jan 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 jan 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 jan 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 jan 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 jan 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 jan 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 jan 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 jan 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 jan 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 jan 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 jan 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 jan 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 jan 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 jan 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 jan 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 jan 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 jan 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 jan 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 jan 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 jan 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 jan 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 jan 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 jan 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 jan 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Datum	KES-PYG	PYG-KES
01 feb 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 feb 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 feb 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 feb 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 feb 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 feb 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 feb 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 feb 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 feb 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 feb 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 feb 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 feb 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 feb 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 feb 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 feb 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 feb 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 feb 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 feb 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 feb 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 feb 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 feb 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 feb 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 feb 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 feb 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 feb 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 feb 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 feb 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 feb 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Datum	KES-PYG	PYG-KES
01 mrt 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mrt 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mrt 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mrt 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mrt 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mrt 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mrt 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mrt 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mrt 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mrt 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mrt 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mrt 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mrt 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mrt 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mrt 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mrt 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mrt 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mrt 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mrt 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mrt 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mrt 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mrt 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mrt 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mrt 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mrt 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mrt 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mrt 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mrt 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mrt 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mrt 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mrt 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Datum	KES-PYG	PYG-KES
01 apr 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 apr 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 apr 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 apr 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 apr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 apr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 apr 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 apr 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 apr 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 apr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 apr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 apr 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 apr 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 apr 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 apr 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 apr 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 apr 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 apr 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 apr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 apr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 apr 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 apr 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 apr 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 apr 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 apr 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 apr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 apr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 apr 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 apr 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 apr 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Datum	KES-PYG	PYG-KES
01 mei 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 mei 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 mei 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 mei 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 mei 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 mei 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 mei 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 mei 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 mei 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 mei 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 mei 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 mei 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 mei 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 mei 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 mei 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 mei 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 mei 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 mei 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 mei 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 mei 2025	1 KES = 61.7561 PYG	1 PYG = 0.0162 KES
21 mei 2025	1 KES = 61.7538 PYG	1 PYG = 0.0162 KES
22 mei 2025	1 KES = 61.6448 PYG	1 PYG = 0.0162 KES
23 mei 2025	1 KES = 61.7334 PYG	1 PYG = 0.0162 KES
24 mei 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
25 mei 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
26 mei 2025	1 KES = 61.7271 PYG	1 PYG = 0.0162 KES
27 mei 2025	1 KES = 61.8182 PYG	1 PYG = 0.0162 KES
28 mei 2025	1 KES = 61.7858 PYG	1 PYG = 0.0162 KES
29 mei 2025	1 KES = 61.8554 PYG	1 PYG = 0.0162 KES
30 mei 2025	1 KES = 61.8232 PYG	1 PYG = 0.0162 KES
31 mei 2025	1 KES = 61.8068 PYG	1 PYG = 0.0162 KES

Jun 2025

Datum	KES-PYG	PYG-KES
01 jun 2025	1 KES = 61.7226 PYG	1 PYG = 0.0162 KES
02 jun 2025	1 KES = 61.8427 PYG	1 PYG = 0.0162 KES
03 jun 2025	1 KES = 61.8437 PYG	1 PYG = 0.0162 KES
04 jun 2025	1 KES = 61.8199 PYG	1 PYG = 0.0162 KES
05 jun 2025	1 KES = 61.8139 PYG	1 PYG = 0.0162 KES
06 jun 2025	1 KES = 61.7631 PYG	1 PYG = 0.0162 KES
07 jun 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
08 jun 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
09 jun 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
10 jun 2025	1 KES = 61.7235 PYG	1 PYG = 0.0162 KES
11 jun 2025	1 KES = 61.7602 PYG	1 PYG = 0.0162 KES
12 jun 2025	1 KES = 61.7639 PYG	1 PYG = 0.0162 KES
13 jun 2025	1 KES = 61.7853 PYG	1 PYG = 0.0162 KES
14 jun 2025	1 KES = 61.76 PYG	1 PYG = 0.0162 KES
15 jun 2025	1 KES = 61.76 PYG	1 PYG = 0.0162 KES
16 jun 2025	1 KES = 61.7045 PYG	1 PYG = 0.0162 KES
17 jun 2025	1 KES = 61.7418 PYG	1 PYG = 0.0162 KES
18 jun 2025	1 KES = 61.7665 PYG	1 PYG = 0.0162 KES
19 jun 2025	1 KES = 61.7529 PYG	1 PYG = 0.0162 KES
20 jun 2025	1 KES = 61.7534 PYG	1 PYG = 0.0162 KES
21 jun 2025	1 KES = 61.7523 PYG	1 PYG = 0.0162 KES
22 jun 2025	1 KES = 61.7523 PYG	1 PYG = 0.0162 KES
23 jun 2025	1 KES = 61.7551 PYG	1 PYG = 0.0162 KES
24 jun 2025	1 KES = 61.7635 PYG	1 PYG = 0.0162 KES
25 jun 2025	1 KES = 61.8017 PYG	1 PYG = 0.0162 KES
26 jun 2025	1 KES = 61.8075 PYG	1 PYG = 0.0162 KES
27 jun 2025	1 KES = 61.7438 PYG	1 PYG = 0.0162 KES
28 jun 2025	1 KES = 61.7437 PYG	1 PYG = 0.0162 KES
29 jun 2025	1 KES = 61.7437 PYG	1 PYG = 0.0162 KES
30 jun 2025	1 KES = 61.7395 PYG	1 PYG = 0.0162 KES

Jul 2025

Datum	KES-PYG	PYG-KES
01 jul 2025	1 KES = 61.7169 PYG	1 PYG = 0.0162 KES
02 jul 2025	1 KES = 61.6105 PYG	1 PYG = 0.0162 KES
03 jul 2025	1 KES = 61.6885 PYG	1 PYG = 0.0162 KES
04 jul 2025	1 KES = 61.686 PYG	1 PYG = 0.0162 KES

KES-PYG en PYG-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws