currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-PLN en PLN-KES wisselkoersen - 2026

KES-PLN en PLN-KES wisselkoersen - 2026

KES-PLN en PLN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PLN en PLN-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0281 PLN
1 PLN = 35,636 KES
1J 2J 3J

Jan 2026

DatumKES-PLNPLN-KES
01 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8952 KES
02 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.9008 KES
03 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8867 KES
04 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8867 KES
05 jan 2026 1 KES = 0.028 PLN 1 PLN = 35.7515 KES
06 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8926 KES
07 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.7854 KES
08 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8042 KES
09 jan 2026 1 KES = 0.028 PLN 1 PLN = 35.6544 KES
10 jan 2026 1 KES = 0.0281 PLN 1 PLN = 35.633 KES
11 jan 2026 1 KES = 0.0281 PLN 1 PLN = 35.633 KES
12 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.7866 KES
13 jan 2026 1 KES = 0.028 PLN 1 PLN = 35.7013 KES
14 jan 2026 1 KES = 0.028 PLN 1 PLN = 35.6523 KES
15 jan 2026 1 KES = 0.0281 PLN 1 PLN = 35.6455 KES
16 jan 2026 1 KES = 0.0282 PLN 1 PLN = 35.4503 KES
17 jan 2026 1 KES = 0.0282 PLN 1 PLN = 35.5 KES
18 jan 2026 1 KES = 0.0282 PLN 1 PLN = 35.5 KES
19 jan 2026 1 KES = 0.0282 PLN 1 PLN = 35.4931 KES
20 jan 2026 1 KES = 0.028 PLN 1 PLN = 35.7725 KES
21 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.7814 KES
22 jan 2026 1 KES = 0.0279 PLN 1 PLN = 35.8757 KES
23 jan 2026 1 KES = 0.0278 PLN 1 PLN = 35.9664 KES
24 jan 2026 1 KES = 0.0278 PLN 1 PLN = 35.9374 KES
25 jan 2026 1 KES = 0.0278 PLN 1 PLN = 35.9374 KES
26 jan 2026 1 KES = 0.0275 PLN 1 PLN = 36.3125 KES
27 jan 2026 1 KES = 0.0274 PLN 1 PLN = 36.5154 KES
28 jan 2026 1 KES = 0.0272 PLN 1 PLN = 36.751 KES
29 jan 2026 1 KES = 0.0273 PLN 1 PLN = 36.6529 KES
30 jan 2026 1 KES = 0.0273 PLN 1 PLN = 36.5646 KES
31 jan 2026 1 KES = 0.0276 PLN 1 PLN = 36.2773 KES

Feb 2026

DatumKES-PLNPLN-KES
01 feb 2026 1 KES = 0.0273 PLN 1 PLN = 36.5967 KES
02 feb 2026 1 KES = 0.0276 PLN 1 PLN = 36.2884 KES
03 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9829 KES
04 feb 2026 1 KES = 0.0277 PLN 1 PLN = 36.1126 KES
05 feb 2026 1 KES = 0.0277 PLN 1 PLN = 36.0742 KES
06 feb 2026 1 KES = 0.0277 PLN 1 PLN = 36.0727 KES
07 feb 2026 1 KES = 0.0278 PLN 1 PLN = 36.0339 KES
08 feb 2026 1 KES = 0.0278 PLN 1 PLN = 36.0339 KES
09 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3466 KES
10 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3676 KES
11 feb 2026 1 KES = 0.0274 PLN 1 PLN = 36.4466 KES
12 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3449 KES
13 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.2989 KES
14 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3083 KES
15 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3083 KES
16 feb 2026 1 KES = 0.0275 PLN 1 PLN = 36.3187 KES
17 feb 2026 1 KES = 0.0276 PLN 1 PLN = 36.2124 KES
18 feb 2026 1 KES = 0.0276 PLN 1 PLN = 36.2036 KES
19 feb 2026 1 KES = 0.0278 PLN 1 PLN = 36.0062 KES
20 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9261 KES
21 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9089 KES
22 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9089 KES
23 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9969 KES
24 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9715 KES
25 feb 2026 1 KES = 0.0278 PLN 1 PLN = 35.9599 KES
26 feb 2026 1 KES = 0.0277 PLN 1 PLN = 36.0925 KES
27 feb 2026 1 KES = 0.0278 PLN 1 PLN = 36.0251 KES
28 feb 2026 1 KES = 0.0278 PLN 1 PLN = 36.0157 KES

Mar 2026

DatumKES-PLNPLN-KES
01 mrt 2026 1 KES = 0.0278 PLN 1 PLN = 36.0157 KES
02 mrt 2026 1 KES = 0.028 PLN 1 PLN = 35.7334 KES
03 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 35.0053 KES
04 mrt 2026 1 KES = 0.0283 PLN 1 PLN = 35.3025 KES
05 mrt 2026 1 KES = 0.0285 PLN 1 PLN = 35.1275 KES
06 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8425 KES
07 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 34.9408 KES
08 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 34.9408 KES
09 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 34.945 KES
10 mrt 2026 1 KES = 0.0283 PLN 1 PLN = 35.3031 KES
11 mrt 2026 1 KES = 0.0284 PLN 1 PLN = 35.2153 KES
12 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 35.019 KES
13 mrt 2026 1 KES = 0.0288 PLN 1 PLN = 34.6971 KES
14 mrt 2026 1 KES = 0.029 PLN 1 PLN = 34.5034 KES
15 mrt 2026 1 KES = 0.029 PLN 1 PLN = 34.5034 KES
16 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8103 KES
17 mrt 2026 1 KES = 0.0285 PLN 1 PLN = 35.0513 KES
18 mrt 2026 1 KES = 0.0285 PLN 1 PLN = 35.0312 KES
19 mrt 2026 1 KES = 0.0288 PLN 1 PLN = 34.721 KES
20 mrt 2026 1 KES = 0.0285 PLN 1 PLN = 35.0372 KES
21 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 35.003 KES
22 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 35.003 KES
23 mrt 2026 1 KES = 0.0285 PLN 1 PLN = 35.0332 KES
24 mrt 2026 1 KES = 0.0284 PLN 1 PLN = 35.1528 KES
25 mrt 2026 1 KES = 0.0284 PLN 1 PLN = 35.2103 KES
26 mrt 2026 1 KES = 0.0286 PLN 1 PLN = 35.0159 KES
27 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8875 KES
28 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8946 KES
29 mrt 2026 1 KES = 0.0288 PLN 1 PLN = 34.7781 KES
30 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8299 KES
31 mrt 2026 1 KES = 0.0287 PLN 1 PLN = 34.8827 KES

Apr 2026

DatumKES-PLNPLN-KES
01 apr 2026 1 KES = 0.0283 PLN 1 PLN = 35.2754 KES
02 apr 2026 1 KES = 0.0286 PLN 1 PLN = 34.9441 KES
03 apr 2026 1 KES = 0.0286 PLN 1 PLN = 35.0155 KES
04 apr 2026 1 KES = 0.0286 PLN 1 PLN = 34.9522 KES
05 apr 2026 1 KES = 0.0286 PLN 1 PLN = 34.9522 KES
06 apr 2026 1 KES = 0.0285 PLN 1 PLN = 35.141 KES
07 apr 2026 1 KES = 0.0284 PLN 1 PLN = 35.2461 KES
08 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.5754 KES
09 apr 2026 1 KES = 0.0282 PLN 1 PLN = 35.4417 KES
10 apr 2026 1 KES = 0.028 PLN 1 PLN = 35.6761 KES
11 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.6196 KES
12 apr 2026 1 KES = 0.0283 PLN 1 PLN = 35.3697 KES
13 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.6025 KES
14 apr 2026 1 KES = 0.0278 PLN 1 PLN = 35.9655 KES
15 apr 2026 1 KES = 0.0279 PLN 1 PLN = 35.8774 KES
16 apr 2026 1 KES = 0.0279 PLN 1 PLN = 35.8812 KES
17 apr 2026 1 KES = 0.0278 PLN 1 PLN = 35.9128 KES
18 apr 2026 1 KES = 0.0278 PLN 1 PLN = 35.9185 KES
19 apr 2026 1 KES = 0.0278 PLN 1 PLN = 35.9185 KES
20 apr 2026 1 KES = 0.0279 PLN 1 PLN = 35.8926 KES
21 apr 2026 1 KES = 0.0278 PLN 1 PLN = 35.9262 KES
22 apr 2026 1 KES = 0.028 PLN 1 PLN = 35.704 KES
23 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.6414 KES
24 apr 2026 1 KES = 0.028 PLN 1 PLN = 35.7281 KES
25 apr 2026 1 KES = 0.028 PLN 1 PLN = 35.7271 KES
26 apr 2026 1 KES = 0.028 PLN 1 PLN = 35.6594 KES
27 apr 2026 1 KES = 0.0279 PLN 1 PLN = 35.7875 KES
28 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.5344 KES
29 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.5395 KES
30 apr 2026 1 KES = 0.0281 PLN 1 PLN = 35.53 KES

May 2026

DatumKES-PLNPLN-KES
01 mei 2026 1 KES = 0.0281 PLN 1 PLN = 35.6019 KES

KES-PLN en PLN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats