> KES-PLN en PLN-KES wisselkoersen - 2025

KES-PLN en PLN-KES wisselkoersen - 2025

KES-PLN en PLN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PLN en PLN-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0299 PLN

1 PLN = 33,4062 KES

1J 2J 3J

KES tegen PLNPLN tegen KES

Jan 2025

Datum	KES-PLN	PLN-KES
01 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 jan 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 jan 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 jan 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 jan 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 jan 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Datum	KES-PLN	PLN-KES
01 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Datum	KES-PLN	PLN-KES
01 mrt 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mrt 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mrt 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mrt 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mrt 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mrt 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mrt 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mrt 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mrt 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mrt 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mrt 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mrt 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mrt 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mrt 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mrt 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mrt 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mrt 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mrt 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mrt 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mrt 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Datum	KES-PLN	PLN-KES
01 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 apr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 apr 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 apr 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 apr 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 apr 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 apr 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 apr 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 apr 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Datum	KES-PLN	PLN-KES
01 mei 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 mei 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 mei 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 mei 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 mei 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 mei 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 mei 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 mei 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 mei 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 mei 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 mei 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 mei 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 mei 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 mei 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 mei 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 mei 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Datum	KES-PLN	PLN-KES
01 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 jun 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
15 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
16 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0774 KES
17 jun 2025	1 KES = 0.0286 PLN	1 PLN = 34.9654 KES
18 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7598 KES
19 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.6642 KES
20 jun 2025	1 KES = 0.0286 PLN	1 PLN = 34.911 KES
21 jun 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
22 jun 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
23 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6186 KES
24 jun 2025	1 KES = 0.0284 PLN	1 PLN = 35.2245 KES
25 jun 2025	1 KES = 0.0283 PLN	1 PLN = 35.2761 KES
26 jun 2025	1 KES = 0.0281 PLN	1 PLN = 35.6239 KES
27 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6925 KES
28 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6655 KES
29 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6645 KES
30 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.7335 KES

Jul 2025

Datum	KES-PLN	PLN-KES
01 jul 2025	1 KES = 0.0278 PLN	1 PLN = 35.9828 KES
02 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8481 KES
03 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8559 KES
04 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8191 KES
05 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8516 KES

KES-PLN en PLN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws