> KES-PHP en PHP-KES wisselkoersen - 2025

KES-PHP en PHP-KES wisselkoersen - 2025

KES-PHP en PHP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PHP en PHP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,4479 PHP

1 PHP = 2,2328 KES

1J 2J 3J

KES tegen PHPPHP tegen KES

Jan 2025

Datum	KES-PHP	PHP-KES
01 jan 2025	1 KES = 0.4505 PHP	1 PHP = 2.2196 KES
02 jan 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
03 jan 2025	1 KES = 0.4493 PHP	1 PHP = 2.2255 KES
04 jan 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
05 jan 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
06 jan 2025	1 KES = 0.4476 PHP	1 PHP = 2.2341 KES
07 jan 2025	1 KES = 0.4494 PHP	1 PHP = 2.225 KES
08 jan 2025	1 KES = 0.4514 PHP	1 PHP = 2.2152 KES
09 jan 2025	1 KES = 0.4515 PHP	1 PHP = 2.2147 KES
10 jan 2025	1 KES = 0.4518 PHP	1 PHP = 2.2131 KES
11 jan 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
12 jan 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
13 jan 2025	1 KES = 0.4531 PHP	1 PHP = 2.2071 KES
14 jan 2025	1 KES = 0.4532 PHP	1 PHP = 2.2064 KES
15 jan 2025	1 KES = 0.4526 PHP	1 PHP = 2.2096 KES
16 jan 2025	1 KES = 0.4519 PHP	1 PHP = 2.2131 KES
17 jan 2025	1 KES = 0.4524 PHP	1 PHP = 2.2106 KES
18 jan 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
19 jan 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
20 jan 2025	1 KES = 0.4517 PHP	1 PHP = 2.2141 KES
21 jan 2025	1 KES = 0.4527 PHP	1 PHP = 2.2088 KES
22 jan 2025	1 KES = 0.4513 PHP	1 PHP = 2.2156 KES
23 jan 2025	1 KES = 0.4535 PHP	1 PHP = 2.2053 KES
24 jan 2025	1 KES = 0.4514 PHP	1 PHP = 2.2155 KES
25 jan 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
26 jan 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
27 jan 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
28 jan 2025	1 KES = 0.4524 PHP	1 PHP = 2.2105 KES
29 jan 2025	1 KES = 0.452 PHP	1 PHP = 2.2123 KES
30 jan 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
31 jan 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES

Feb 2025

Datum	KES-PHP	PHP-KES
01 feb 2025	1 KES = 0.4522 PHP	1 PHP = 2.2116 KES
02 feb 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES
03 feb 2025	1 KES = 0.4534 PHP	1 PHP = 2.2055 KES
04 feb 2025	1 KES = 0.4513 PHP	1 PHP = 2.2159 KES
05 feb 2025	1 KES = 0.449 PHP	1 PHP = 2.227 KES
06 feb 2025	1 KES = 0.45 PHP	1 PHP = 2.2223 KES
07 feb 2025	1 KES = 0.4494 PHP	1 PHP = 2.2251 KES
08 feb 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
09 feb 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
10 feb 2025	1 KES = 0.45 PHP	1 PHP = 2.2225 KES
11 feb 2025	1 KES = 0.4504 PHP	1 PHP = 2.2202 KES
12 feb 2025	1 KES = 0.4496 PHP	1 PHP = 2.2244 KES
13 feb 2025	1 KES = 0.4498 PHP	1 PHP = 2.223 KES
14 feb 2025	1 KES = 0.4462 PHP	1 PHP = 2.2411 KES
15 feb 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
16 feb 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
17 feb 2025	1 KES = 0.448 PHP	1 PHP = 2.2321 KES
18 feb 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
19 feb 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
20 feb 2025	1 KES = 0.4505 PHP	1 PHP = 2.2197 KES
21 feb 2025	1 KES = 0.4471 PHP	1 PHP = 2.2366 KES
22 feb 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
23 feb 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
24 feb 2025	1 KES = 0.4472 PHP	1 PHP = 2.2362 KES
25 feb 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
26 feb 2025	1 KES = 0.4474 PHP	1 PHP = 2.2353 KES
27 feb 2025	1 KES = 0.4483 PHP	1 PHP = 2.2304 KES
28 feb 2025	1 KES = 0.4486 PHP	1 PHP = 2.229 KES

Mar 2025

Datum	KES-PHP	PHP-KES
01 mrt 2025	1 KES = 0.4509 PHP	1 PHP = 2.2179 KES
02 mrt 2025	1 KES = 0.4477 PHP	1 PHP = 2.2339 KES
03 mrt 2025	1 KES = 0.4479 PHP	1 PHP = 2.2324 KES
04 mrt 2025	1 KES = 0.4455 PHP	1 PHP = 2.2445 KES
05 mrt 2025	1 KES = 0.4447 PHP	1 PHP = 2.2489 KES
06 mrt 2025	1 KES = 0.444 PHP	1 PHP = 2.2522 KES
07 mrt 2025	1 KES = 0.4414 PHP	1 PHP = 2.2653 KES
08 mrt 2025	1 KES = 0.4455 PHP	1 PHP = 2.2447 KES
09 mrt 2025	1 KES = 0.4415 PHP	1 PHP = 2.2649 KES
10 mrt 2025	1 KES = 0.4438 PHP	1 PHP = 2.2533 KES
11 mrt 2025	1 KES = 0.4458 PHP	1 PHP = 2.2429 KES
12 mrt 2025	1 KES = 0.4432 PHP	1 PHP = 2.2566 KES
13 mrt 2025	1 KES = 0.4434 PHP	1 PHP = 2.2554 KES
14 mrt 2025	1 KES = 0.4431 PHP	1 PHP = 2.2568 KES
15 mrt 2025	1 KES = 0.4437 PHP	1 PHP = 2.2538 KES
16 mrt 2025	1 KES = 0.4415 PHP	1 PHP = 2.2648 KES
17 mrt 2025	1 KES = 0.4427 PHP	1 PHP = 2.2588 KES
18 mrt 2025	1 KES = 0.4422 PHP	1 PHP = 2.2613 KES
19 mrt 2025	1 KES = 0.4426 PHP	1 PHP = 2.2592 KES
20 mrt 2025	1 KES = 0.442 PHP	1 PHP = 2.2622 KES
21 mrt 2025	1 KES = 0.4424 PHP	1 PHP = 2.2605 KES
22 mrt 2025	1 KES = 0.4444 PHP	1 PHP = 2.2504 KES
23 mrt 2025	1 KES = 0.4424 PHP	1 PHP = 2.2603 KES
24 mrt 2025	1 KES = 0.4424 PHP	1 PHP = 2.2604 KES
25 mrt 2025	1 KES = 0.4431 PHP	1 PHP = 2.2566 KES
26 mrt 2025	1 KES = 0.4459 PHP	1 PHP = 2.2425 KES
27 mrt 2025	1 KES = 0.4442 PHP	1 PHP = 2.2514 KES
28 mrt 2025	1 KES = 0.4441 PHP	1 PHP = 2.2516 KES
29 mrt 2025	1 KES = 0.444 PHP	1 PHP = 2.2525 KES
30 mrt 2025	1 KES = 0.4429 PHP	1 PHP = 2.2578 KES
31 mrt 2025	1 KES = 0.4428 PHP	1 PHP = 2.2584 KES

Apr 2025

Datum	KES-PHP	PHP-KES
01 apr 2025	1 KES = 0.4429 PHP	1 PHP = 2.2581 KES
02 apr 2025	1 KES = 0.4426 PHP	1 PHP = 2.2593 KES
03 apr 2025	1 KES = 0.4417 PHP	1 PHP = 2.2638 KES
04 apr 2025	1 KES = 0.4428 PHP	1 PHP = 2.2585 KES
05 apr 2025	1 KES = 0.444 PHP	1 PHP = 2.2523 KES

KES-PHP en PHP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws