currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-PGK en PGK-KES wisselkoersen - 2026

KES-PGK en PGK-KES wisselkoersen - 2026

KES-PGK en PGK-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PGK en PGK-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0334 PGK
1 PGK = 29,9302 KES
1J 2J 3J

Jan 2026

DatumKES-PGKPGK-KES
01 jan 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 jan 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 jan 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 jan 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 jan 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

DatumKES-PGKPGK-KES
01 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 feb 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 feb 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 feb 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 feb 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 feb 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 feb 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 feb 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 feb 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

DatumKES-PGKPGK-KES
01 mrt 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 mrt 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 mrt 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 mrt 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 mrt 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 mrt 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 mrt 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 mrt 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 mrt 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 mrt 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 mrt 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 mrt 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 mrt 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

DatumKES-PGKPGK-KES
01 apr 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 apr 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 apr 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 apr 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 apr 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 apr 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 apr 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 apr 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 apr 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7363 KES
18 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
19 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
20 apr 2026 1 KES = 0.0341 PGK 1 PGK = 29.368 KES
21 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7714 KES
22 apr 2026 1 KES = 0.0341 PGK 1 PGK = 29.354 KES
23 apr 2026 1 KES = 0.0342 PGK 1 PGK = 29.2731 KES
24 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7918 KES
25 apr 2026 1 KES = 0.0335 PGK 1 PGK = 29.844 KES
26 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7874 KES
27 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7626 KES
28 apr 2026 1 KES = 0.0336 PGK 1 PGK = 29.7484 KES
29 apr 2026 1 KES = 0.0337 PGK 1 PGK = 29.7169 KES
30 apr 2026 1 KES = 0.0337 PGK 1 PGK = 29.7086 KES

KES-PGK en PGK-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats