> KES-PGK en PGK-KES wisselkoersen - 2025

KES-PGK en PGK-KES wisselkoersen - 2025

KES-PGK en PGK-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PGK en PGK-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0313 PGK

1 PGK = 31,906 KES

1J 2J 3J

KES tegen PGKPGK tegen KES

Jan 2025

Datum	KES-PGK	PGK-KES
01 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 jan 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 jan 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Datum	KES-PGK	PGK-KES
01 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 feb 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 feb 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 feb 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 feb 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Datum	KES-PGK	PGK-KES
01 mrt 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mrt 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mrt 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mrt 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mrt 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mrt 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mrt 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mrt 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mrt 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mrt 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mrt 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mrt 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mrt 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mrt 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mrt 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mrt 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mrt 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mrt 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mrt 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mrt 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mrt 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mrt 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mrt 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mrt 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mrt 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mrt 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Datum	KES-PGK	PGK-KES
01 apr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 apr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 apr 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES

KES-PGK en PGK-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws