> KES-PEN en PEN-KES wisselkoersen - 2026

KES-PEN en PEN-KES wisselkoersen - 2026

KES-PEN en PEN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PEN en PEN-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,0263 PEN

1 PEN = 37,9778 KES

1J 2J 3J

KES tegen PENPEN tegen KES

Jan 2026

Datum	KES-PEN	PEN-KES
01 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3508 KES
02 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.3909 KES
03 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
04 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
05 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.3914 KES
06 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.402 KES
07 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3584 KES
08 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3736 KES
09 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3455 KES
10 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
11 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
12 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3839 KES
13 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.3845 KES
14 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.3961 KES
15 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4128 KES
16 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.3901 KES
17 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
18 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
19 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4067 KES
20 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4332 KES
21 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4249 KES
22 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4402 KES
23 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4298 KES
24 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
25 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
26 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4652 KES
27 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.4882 KES
28 jan 2026	1 KES = 0.0259 PEN	1 PEN = 38.5398 KES
29 jan 2026	1 KES = 0.026 PEN	1 PEN = 38.5175 KES
30 jan 2026	1 KES = 0.0259 PEN	1 PEN = 38.5945 KES
31 jan 2026	1 KES = 0.0261 PEN	1 PEN = 38.2847 KES

Feb 2026

Datum	KES-PEN	PEN-KES
01 feb 2026	1 KES = 0.0259 PEN	1 PEN = 38.6148 KES
02 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.2807 KES
03 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3041 KES
04 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4 KES
05 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3773 KES
06 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3396 KES
07 feb 2026	1 KES = 0.0262 PEN	1 PEN = 38.1953 KES
08 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3388 KES
09 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4103 KES
10 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4066 KES
11 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4227 KES
12 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4401 KES
13 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.433 KES
14 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
15 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
16 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4622 KES
17 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.5354 KES
18 feb 2026	1 KES = 0.0259 PEN	1 PEN = 38.5579 KES
19 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4808 KES
20 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3859 KES
21 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
22 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
23 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4122 KES
24 feb 2026	1 KES = 0.0261 PEN	1 PEN = 38.379 KES
25 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.3994 KES
26 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4629 KES
27 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.4487 KES
28 feb 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES

Mar 2026

Datum	KES-PEN	PEN-KES
01 mrt 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES
02 mrt 2026	1 KES = 0.0261 PEN	1 PEN = 38.3605 KES
03 mrt 2026	1 KES = 0.0261 PEN	1 PEN = 38.3586 KES
04 mrt 2026	1 KES = 0.0265 PEN	1 PEN = 37.7836 KES
05 mrt 2026	1 KES = 0.0264 PEN	1 PEN = 37.8716 KES
06 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4833 KES
07 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
08 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
09 mrt 2026	1 KES = 0.0269 PEN	1 PEN = 37.1307 KES
10 mrt 2026	1 KES = 0.027 PEN	1 PEN = 37.0126 KES
11 mrt 2026	1 KES = 0.0265 PEN	1 PEN = 37.7136 KES
12 mrt 2026	1 KES = 0.0265 PEN	1 PEN = 37.721 KES
13 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4589 KES
14 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
15 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
16 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4909 KES
17 mrt 2026	1 KES = 0.0264 PEN	1 PEN = 37.9476 KES
18 mrt 2026	1 KES = 0.0264 PEN	1 PEN = 37.8965 KES
19 mrt 2026	1 KES = 0.0266 PEN	1 PEN = 37.5942 KES
20 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4722 KES
21 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
22 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
23 mrt 2026	1 KES = 0.0268 PEN	1 PEN = 37.2552 KES
24 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4793 KES
25 mrt 2026	1 KES = 0.0267 PEN	1 PEN = 37.4735 KES
26 mrt 2026	1 KES = 0.0266 PEN	1 PEN = 37.5255 KES
27 mrt 2026	1 KES = 0.0268 PEN	1 PEN = 37.295 KES
28 mrt 2026	1 KES = 0.0266 PEN	1 PEN = 37.5498 KES
29 mrt 2026	1 KES = 0.0268 PEN	1 PEN = 37.2889 KES
30 mrt 2026	1 KES = 0.0268 PEN	1 PEN = 37.266 KES
31 mrt 2026	1 KES = 0.0268 PEN	1 PEN = 37.2518 KES

Apr 2026

Datum	KES-PEN	PEN-KES
01 apr 2026	1 KES = 0.0267 PEN	1 PEN = 37.3907 KES
02 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6015 KES
03 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6043 KES
04 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
05 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
06 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6034 KES
07 apr 2026	1 KES = 0.0263 PEN	1 PEN = 38.0298 KES
08 apr 2026	1 KES = 0.0265 PEN	1 PEN = 37.7915 KES
09 apr 2026	1 KES = 0.0262 PEN	1 PEN = 38.1842 KES
10 apr 2026	1 KES = 0.0261 PEN	1 PEN = 38.3159 KES
11 apr 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
12 apr 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
13 apr 2026	1 KES = 0.0262 PEN	1 PEN = 38.2071 KES
14 apr 2026	1 KES = 0.0261 PEN	1 PEN = 38.3571 KES
15 apr 2026	1 KES = 0.0262 PEN	1 PEN = 38.1321 KES
16 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.5609 KES
17 apr 2026	1 KES = 0.0267 PEN	1 PEN = 37.469 KES
18 apr 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
19 apr 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
20 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.6059 KES
21 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.5928 KES
22 apr 2026	1 KES = 0.0266 PEN	1 PEN = 37.5714 KES
23 apr 2026	1 KES = 0.0267 PEN	1 PEN = 37.4703 KES
24 apr 2026	1 KES = 0.0268 PEN	1 PEN = 37.2985 KES
25 apr 2026	1 KES = 0.027 PEN	1 PEN = 37.0889 KES
26 apr 2026	1 KES = 0.0268 PEN	1 PEN = 37.2921 KES
27 apr 2026	1 KES = 0.027 PEN	1 PEN = 37.066 KES
28 apr 2026	1 KES = 0.0271 PEN	1 PEN = 36.8671 KES
29 apr 2026	1 KES = 0.0272 PEN	1 PEN = 36.7444 KES
30 apr 2026	1 KES = 0.0273 PEN	1 PEN = 36.6402 KES

May 2026

Datum	KES-PEN	PEN-KES
01 mei 2026	1 KES = 0.0273 PEN	1 PEN = 36.6445 KES

KES-PEN en PEN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws