> KES-PEN en PEN-KES wisselkoersen - 2025

KES-PEN en PEN-KES wisselkoersen - 2025

KES-PEN en PEN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PEN en PEN-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0286 PEN

1 PEN = 34,9427 KES

1J 2J 3J

KES tegen PENPEN tegen KES

Jan 2025

Datum	KES-PEN	PEN-KES
01 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Datum	KES-PEN	PEN-KES
01 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Datum	KES-PEN	PEN-KES
01 mrt 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mrt 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mrt 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mrt 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mrt 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mrt 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mrt 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mrt 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mrt 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mrt 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mrt 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mrt 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mrt 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mrt 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mrt 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mrt 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mrt 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mrt 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Datum	KES-PEN	PEN-KES
01 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES

KES-PEN en PEN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws