currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-PAB en PAB-KES wisselkoersen - 2025

KES-PAB en PAB-KES wisselkoersen - 2025

KES-PAB en PAB-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-PAB en PAB-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0077 PAB
1 PAB = 129,3272 KES
1J 2J 3J

Jan 2025

DatumKES-PABPAB-KES
01 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2534 KES
02 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2518 KES
03 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2408 KES
04 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
05 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
06 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2086 KES
07 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2481 KES
08 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4173 KES
09 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5036 KES
10 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4389 KES
11 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
12 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
13 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4777 KES
14 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5298 KES
15 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5014 KES
16 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.509 KES
17 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4852 KES
18 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
19 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
20 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3331 KES
21 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2869 KES
22 jan 2025 1 KES = 0.0077 PAB 1 PAB = 130.0484 KES
23 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3416 KES
24 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2831 KES
25 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
26 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
27 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1995 KES
28 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.0955 KES
29 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1277 KES
30 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.251 KES
31 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1436 KES

Feb 2025

DatumKES-PABPAB-KES
01 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.2505 KES
02 feb 2025 1 KES = 0.0078 PAB 1 PAB = 128.9996 KES
03 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1777 KES
04 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1643 KES
05 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.0722 KES
06 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.0873 KES
07 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.0876 KES
08 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
09 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
10 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1452 KES
11 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.1519 KES
12 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.3197 KES
13 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4136 KES
14 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.3191 KES
15 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
16 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
17 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4728 KES
18 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4532 KES
19 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4129 KES
20 feb 2025 1 KES = 0.0078 PAB 1 PAB = 129.0262 KES
21 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.52 KES
22 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
23 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
24 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4555 KES
25 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4341 KES
26 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.4213 KES
27 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.2574 KES
28 feb 2025 1 KES = 0.0077 PAB 1 PAB = 129.2866 KES

Mar 2025

DatumKES-PABPAB-KES
01 mrt 2025 1 KES = 0.0078 PAB 1 PAB = 128.5581 KES
02 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4869 KES
03 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.396 KES
04 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.1943 KES
05 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.2507 KES
06 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.1792 KES
07 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4109 KES
08 mrt 2025 1 KES = 0.0078 PAB 1 PAB = 128.8455 KES
09 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4128 KES
10 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4923 KES
11 mrt 2025 1 KES = 0.0078 PAB 1 PAB = 128.8733 KES
12 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3292 KES
13 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4479 KES
14 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4476 KES
15 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4944 KES
16 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.7028 KES
17 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3625 KES
18 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4372 KES
19 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4247 KES
20 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4081 KES
21 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3884 KES
22 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3521 KES
23 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.5966 KES
24 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.5979 KES
25 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.4181 KES
26 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3597 KES
27 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3627 KES
28 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.2018 KES
29 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.2439 KES
30 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.5324 KES
31 mrt 2025 1 KES = 0.0077 PAB 1 PAB = 129.3069 KES

Apr 2025

DatumKES-PABPAB-KES
01 apr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2792 KES
02 apr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2686 KES
03 apr 2025 1 KES = 0.0077 PAB 1 PAB = 129.234 KES
04 apr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2612 KES

KES-PAB en PAB-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats