currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-NZD en NZD-KES wisselkoersen - 2026

KES-NZD en NZD-KES wisselkoersen - 2026

KES-NZD en NZD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NZD en NZD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0132 NZD
1 NZD = 75,8885 KES
1J 2J 3J

Jan 2026

DatumKES-NZDNZD-KES
01 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2611 KES
02 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.4208 KES
03 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
04 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
05 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.316 KES
06 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.7327 KES
07 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.664 KES
08 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2099 KES
09 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.8502 KES
10 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.9559 KES
11 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.9236 KES
12 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2451 KES
13 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.3232 KES
14 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.0725 KES
15 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.1207 KES
16 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.3015 KES
17 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
18 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
19 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.6118 KES
20 jan 2026 1 KES = 0.0133 NZD 1 NZD = 75.2393 KES
21 jan 2026 1 KES = 0.0132 NZD 1 NZD = 75.5707 KES
22 jan 2026 1 KES = 0.0132 NZD 1 NZD = 75.8277 KES
23 jan 2026 1 KES = 0.0131 NZD 1 NZD = 76.1365 KES
24 jan 2026 1 KES = 0.0131 NZD 1 NZD = 76.115 KES
25 jan 2026 1 KES = 0.0133 NZD 1 NZD = 75.3284 KES
26 jan 2026 1 KES = 0.013 NZD 1 NZD = 76.9447 KES
27 jan 2026 1 KES = 0.013 NZD 1 NZD = 77.149 KES
28 jan 2026 1 KES = 0.0129 NZD 1 NZD = 77.805 KES
29 jan 2026 1 KES = 0.0128 NZD 1 NZD = 78.2104 KES
30 jan 2026 1 KES = 0.0128 NZD 1 NZD = 78.2074 KES
31 jan 2026 1 KES = 0.0129 NZD 1 NZD = 77.6711 KES

Feb 2026

DatumKES-NZDNZD-KES
01 feb 2026 1 KES = 0.0127 NZD 1 NZD = 78.5177 KES
02 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.6649 KES
03 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.7098 KES
04 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.8059 KES
05 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.3419 KES
06 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.3017 KES
07 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.3923 KES
08 feb 2026 1 KES = 0.013 NZD 1 NZD = 76.8071 KES
09 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.7081 KES
10 feb 2026 1 KES = 0.0128 NZD 1 NZD = 77.9196 KES
11 feb 2026 1 KES = 0.0128 NZD 1 NZD = 78.1892 KES
12 feb 2026 1 KES = 0.0128 NZD 1 NZD = 78.2884 KES
13 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.6673 KES
14 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.8157 KES
15 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.4873 KES
16 feb 2026 1 KES = 0.0128 NZD 1 NZD = 77.9506 KES
17 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.7978 KES
18 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.4354 KES
19 feb 2026 1 KES = 0.013 NZD 1 NZD = 77.0539 KES
20 feb 2026 1 KES = 0.013 NZD 1 NZD = 76.8081 KES
21 feb 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
22 feb 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
23 feb 2026 1 KES = 0.013 NZD 1 NZD = 76.8382 KES
24 feb 2026 1 KES = 0.013 NZD 1 NZD = 76.7237 KES
25 feb 2026 1 KES = 0.013 NZD 1 NZD = 76.901 KES
26 feb 2026 1 KES = 0.0129 NZD 1 NZD = 77.2811 KES
27 feb 2026 1 KES = 0.013 NZD 1 NZD = 77.1262 KES
28 feb 2026 1 KES = 0.013 NZD 1 NZD = 77.2032 KES

Mar 2026

DatumKES-NZDNZD-KES
01 mrt 2026 1 KES = 0.013 NZD 1 NZD = 77.0809 KES
02 mrt 2026 1 KES = 0.013 NZD 1 NZD = 76.8009 KES
03 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.1886 KES
04 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.437 KES
05 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.5017 KES
06 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.8387 KES
07 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
08 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
09 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.4272 KES
10 mrt 2026 1 KES = 0.013 NZD 1 NZD = 76.749 KES
11 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.4461 KES
12 mrt 2026 1 KES = 0.0131 NZD 1 NZD = 76.1617 KES
13 mrt 2026 1 KES = 0.0133 NZD 1 NZD = 75.3278 KES
14 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
15 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
16 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.6302 KES
17 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.7925 KES
18 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.6658 KES
19 mrt 2026 1 KES = 0.0133 NZD 1 NZD = 75.154 KES
20 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.9707 KES
21 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
22 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
23 mrt 2026 1 KES = 0.0133 NZD 1 NZD = 75.359 KES
24 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.5164 KES
25 mrt 2026 1 KES = 0.0132 NZD 1 NZD = 75.495 KES
26 mrt 2026 1 KES = 0.0133 NZD 1 NZD = 74.963 KES
27 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.7584 KES
28 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.6297 KES
29 mrt 2026 1 KES = 0.0135 NZD 1 NZD = 74.1541 KES
30 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.3849 KES
31 mrt 2026 1 KES = 0.0134 NZD 1 NZD = 74.5726 KES

Apr 2026

DatumKES-NZDNZD-KES
01 apr 2026 1 KES = 0.0133 NZD 1 NZD = 75.1121 KES
02 apr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1763 KES
03 apr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1365 KES
04 apr 2026 1 KES = 0.0135 NZD 1 NZD = 73.8843 KES
05 apr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1374 KES
06 apr 2026 1 KES = 0.0135 NZD 1 NZD = 74.2619 KES
07 apr 2026 1 KES = 0.0135 NZD 1 NZD = 74.3423 KES
08 apr 2026 1 KES = 0.0133 NZD 1 NZD = 75.4532 KES
09 apr 2026 1 KES = 0.0133 NZD 1 NZD = 75.3576 KES
10 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.5756 KES
11 apr 2026 1 KES = 0.0133 NZD 1 NZD = 75.3941 KES
12 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6073 KES
13 apr 2026 1 KES = 0.0133 NZD 1 NZD = 75.4412 KES
14 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3228 KES
15 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.2042 KES
16 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.1533 KES
17 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8516 KES
18 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.4805 KES
19 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.9259 KES
20 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8823 KES
21 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3058 KES
22 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3306 KES
23 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.0856 KES
24 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.9405 KES
25 apr 2026 1 KES = 0.0132 NZD 1 NZD = 76.0333 KES
26 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6503 KES
27 apr 2026 1 KES = 0.0131 NZD 1 NZD = 76.5002 KES
28 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8418 KES
29 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6516 KES
30 apr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8806 KES

KES-NZD en NZD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats