> KES-NZD en NZD-KES wisselkoersen - 2025

KES-NZD en NZD-KES wisselkoersen - 2025

KES-NZD en NZD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NZD en NZD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0136 NZD

1 NZD = 73,4145 KES

1J 2J 3J

KES tegen NZDNZD tegen KES

Jan 2025

Datum	KES-NZD	NZD-KES
01 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.2635 KES
02 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.5146 KES
03 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.4617 KES
04 jan 2025	1 KES = 0.0139 NZD	1 NZD = 71.9665 KES
05 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.4278 KES
06 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.4434 KES
07 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.326 KES
08 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.472 KES
09 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.4158 KES
10 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.2885 KES
11 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.3014 KES
12 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.239 KES
13 jan 2025	1 KES = 0.0139 NZD	1 NZD = 71.9218 KES
14 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.5431 KES
15 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.5917 KES
16 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.4853 KES
17 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.339 KES
18 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.2699 KES
19 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.3029 KES
20 jan 2025	1 KES = 0.0138 NZD	1 NZD = 72.6074 KES
21 jan 2025	1 KES = 0.0137 NZD	1 NZD = 72.7448 KES
22 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.3834 KES
23 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.2998 KES
24 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.7816 KES
25 jan 2025	1 KES = 0.0137 NZD	1 NZD = 73.0769 KES
26 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.7347 KES
27 jan 2025	1 KES = 0.0136 NZD	1 NZD = 73.6385 KES
28 jan 2025	1 KES = 0.0137 NZD	1 NZD = 73.0097 KES
29 jan 2025	1 KES = 0.0137 NZD	1 NZD = 72.9529 KES
30 jan 2025	1 KES = 0.0137 NZD	1 NZD = 72.9935 KES
31 jan 2025	1 KES = 0.0137 NZD	1 NZD = 72.8771 KES

Feb 2025

Datum	KES-NZD	NZD-KES
01 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.8322 KES
02 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.7879 KES
03 feb 2025	1 KES = 0.0139 NZD	1 NZD = 72.0058 KES
04 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.4214 KES
05 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.4118 KES
06 feb 2025	1 KES = 0.0137 NZD	1 NZD = 73.0853 KES
07 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.2713 KES
08 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
09 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
10 feb 2025	1 KES = 0.0137 NZD	1 NZD = 73.0551 KES
11 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.9367 KES
12 feb 2025	1 KES = 0.0137 NZD	1 NZD = 72.9706 KES
13 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.6846 KES
14 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8491 KES
15 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
16 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
17 feb 2025	1 KES = 0.0135 NZD	1 NZD = 74.2506 KES
18 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8453 KES
19 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8939 KES
20 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.8875 KES
21 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.6142 KES
22 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.4147 KES
23 feb 2025	1 KES = 0.0134 NZD	1 NZD = 74.4083 KES
24 feb 2025	1 KES = 0.0135 NZD	1 NZD = 74.3283 KES
25 feb 2025	1 KES = 0.0135 NZD	1 NZD = 73.9683 KES
26 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.7358 KES
27 feb 2025	1 KES = 0.0136 NZD	1 NZD = 73.4249 KES
28 feb 2025	1 KES = 0.0138 NZD	1 NZD = 72.4477 KES

Mar 2025

Datum	KES-NZD	NZD-KES
01 mrt 2025	1 KES = 0.0139 NZD	1 NZD = 71.9364 KES
02 mrt 2025	1 KES = 0.0138 NZD	1 NZD = 72.4835 KES
03 mrt 2025	1 KES = 0.0138 NZD	1 NZD = 72.5589 KES
04 mrt 2025	1 KES = 0.0137 NZD	1 NZD = 72.8779 KES
05 mrt 2025	1 KES = 0.0136 NZD	1 NZD = 73.3866 KES
06 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.1173 KES
07 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.0096 KES
08 mrt 2025	1 KES = 0.0136 NZD	1 NZD = 73.5805 KES
09 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.9865 KES
10 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.2781 KES
11 mrt 2025	1 KES = 0.0136 NZD	1 NZD = 73.5706 KES
12 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.9577 KES
13 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.8089 KES
14 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.2369 KES
15 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.3177 KES
16 mrt 2025	1 KES = 0.0134 NZD	1 NZD = 74.5298 KES
17 mrt 2025	1 KES = 0.0134 NZD	1 NZD = 74.8585 KES
18 mrt 2025	1 KES = 0.0133 NZD	1 NZD = 75.203 KES
19 mrt 2025	1 KES = 0.0133 NZD	1 NZD = 74.9499 KES
20 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.2026 KES
21 mrt 2025	1 KES = 0.0134 NZD	1 NZD = 74.4565 KES
22 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.9511 KES
23 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.2926 KES
24 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.2045 KES
25 mrt 2025	1 KES = 0.0134 NZD	1 NZD = 74.3604 KES
26 mrt 2025	1 KES = 0.0134 NZD	1 NZD = 74.4823 KES
27 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.274 KES
28 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.9334 KES
29 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 73.9146 KES
30 mrt 2025	1 KES = 0.0135 NZD	1 NZD = 74.0796 KES
31 mrt 2025	1 KES = 0.0136 NZD	1 NZD = 73.5444 KES

Apr 2025

Datum	KES-NZD	NZD-KES
01 apr 2025	1 KES = 0.0136 NZD	1 NZD = 73.3996 KES
02 apr 2025	1 KES = 0.0135 NZD	1 NZD = 74.2456 KES
03 apr 2025	1 KES = 0.0133 NZD	1 NZD = 75.2233 KES
04 apr 2025	1 KES = 0.0134 NZD	1 NZD = 74.8679 KES

KES-NZD en NZD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws