> KES-NPR en NPR-KES wisselkoersen - 2026

KES-NPR en NPR-KES wisselkoersen - 2026

KES-NPR en NPR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NPR en NPR-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 1,1388 NPR

1 NPR = 0,8781 KES

1J 2J 3J

KES tegen NPRNPR tegen KES

Jan 2026

Datum	KES-NPR	NPR-KES
01 jan 2026	1 KES = 1.1164 NPR	1 NPR = 0.8957 KES
02 jan 2026	1 KES = 1.1176 NPR	1 NPR = 0.8948 KES
03 jan 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
04 jan 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
05 jan 2026	1 KES = 1.119 NPR	1 NPR = 0.8936 KES
06 jan 2026	1 KES = 1.1172 NPR	1 NPR = 0.8951 KES
07 jan 2026	1 KES = 1.1158 NPR	1 NPR = 0.8962 KES
08 jan 2026	1 KES = 1.1143 NPR	1 NPR = 0.8974 KES
09 jan 2026	1 KES = 1.1174 NPR	1 NPR = 0.8949 KES
10 jan 2026	1 KES = 1.1173 NPR	1 NPR = 0.895 KES
11 jan 2026	1 KES = 1.118 NPR	1 NPR = 0.8945 KES
12 jan 2026	1 KES = 1.1187 NPR	1 NPR = 0.8939 KES
13 jan 2026	1 KES = 1.1195 NPR	1 NPR = 0.8933 KES
14 jan 2026	1 KES = 1.1203 NPR	1 NPR = 0.8926 KES
15 jan 2026	1 KES = 1.1202 NPR	1 NPR = 0.8927 KES
16 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
17 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
18 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
19 jan 2026	1 KES = 1.1265 NPR	1 NPR = 0.8877 KES
20 jan 2026	1 KES = 1.1274 NPR	1 NPR = 0.887 KES
21 jan 2026	1 KES = 1.136 NPR	1 NPR = 0.8803 KES
22 jan 2026	1 KES = 1.1357 NPR	1 NPR = 0.8805 KES
23 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
24 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
25 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
26 jan 2026	1 KES = 1.1272 NPR	1 NPR = 0.8872 KES
27 jan 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
28 jan 2026	1 KES = 1.1397 NPR	1 NPR = 0.8774 KES
29 jan 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
30 jan 2026	1 KES = 1.1386 NPR	1 NPR = 0.8782 KES
31 jan 2026	1 KES = 1.1478 NPR	1 NPR = 0.8712 KES

Feb 2026

Datum	KES-NPR	NPR-KES
01 feb 2026	1 KES = 1.1381 NPR	1 NPR = 0.8787 KES
02 feb 2026	1 KES = 1.1348 NPR	1 NPR = 0.8812 KES
03 feb 2026	1 KES = 1.1211 NPR	1 NPR = 0.892 KES
04 feb 2026	1 KES = 1.1219 NPR	1 NPR = 0.8913 KES
05 feb 2026	1 KES = 1.1209 NPR	1 NPR = 0.8921 KES
06 feb 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
07 feb 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
08 feb 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
09 feb 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
10 feb 2026	1 KES = 1.1232 NPR	1 NPR = 0.8903 KES
11 feb 2026	1 KES = 1.124 NPR	1 NPR = 0.8897 KES
12 feb 2026	1 KES = 1.1242 NPR	1 NPR = 0.8896 KES
13 feb 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
14 feb 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
15 feb 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
16 feb 2026	1 KES = 1.1241 NPR	1 NPR = 0.8896 KES
17 feb 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
18 feb 2026	1 KES = 1.1244 NPR	1 NPR = 0.8894 KES
19 feb 2026	1 KES = 1.1292 NPR	1 NPR = 0.8856 KES
20 feb 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
21 feb 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
22 feb 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
23 feb 2026	1 KES = 1.1277 NPR	1 NPR = 0.8868 KES
24 feb 2026	1 KES = 1.1278 NPR	1 NPR = 0.8867 KES
25 feb 2026	1 KES = 1.1273 NPR	1 NPR = 0.8871 KES
26 feb 2026	1 KES = 1.1269 NPR	1 NPR = 0.8874 KES
27 feb 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
28 feb 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES

Mar 2026

Datum	KES-NPR	NPR-KES
01 mrt 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES
02 mrt 2026	1 KES = 1.135 NPR	1 NPR = 0.8811 KES
03 mrt 2026	1 KES = 1.1399 NPR	1 NPR = 0.8773 KES
04 mrt 2026	1 KES = 1.1406 NPR	1 NPR = 0.8767 KES
05 mrt 2026	1 KES = 1.1355 NPR	1 NPR = 0.8807 KES
06 mrt 2026	1 KES = 1.1382 NPR	1 NPR = 0.8786 KES
07 mrt 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
08 mrt 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
09 mrt 2026	1 KES = 1.1417 NPR	1 NPR = 0.8759 KES
10 mrt 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
11 mrt 2026	1 KES = 1.1394 NPR	1 NPR = 0.8777 KES
12 mrt 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
13 mrt 2026	1 KES = 1.1433 NPR	1 NPR = 0.8747 KES
14 mrt 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
15 mrt 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
16 mrt 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
17 mrt 2026	1 KES = 1.1392 NPR	1 NPR = 0.8778 KES
18 mrt 2026	1 KES = 1.1463 NPR	1 NPR = 0.8724 KES
19 mrt 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
20 mrt 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
21 mrt 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
22 mrt 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
23 mrt 2026	1 KES = 1.1537 NPR	1 NPR = 0.8668 KES
24 mrt 2026	1 KES = 1.1564 NPR	1 NPR = 0.8647 KES
25 mrt 2026	1 KES = 1.1614 NPR	1 NPR = 0.861 KES
26 mrt 2026	1 KES = 1.161 NPR	1 NPR = 0.8614 KES
27 mrt 2026	1 KES = 1.1673 NPR	1 NPR = 0.8567 KES
28 mrt 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
29 mrt 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
30 mrt 2026	1 KES = 1.1534 NPR	1 NPR = 0.867 KES
31 mrt 2026	1 KES = 1.1694 NPR	1 NPR = 0.8551 KES

Apr 2026

Datum	KES-NPR	NPR-KES
01 apr 2026	1 KES = 1.1415 NPR	1 NPR = 0.8761 KES
02 apr 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
03 apr 2026	1 KES = 1.1455 NPR	1 NPR = 0.8729 KES
04 apr 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
05 apr 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
06 apr 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
07 apr 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
08 apr 2026	1 KES = 1.1409 NPR	1 NPR = 0.8765 KES
09 apr 2026	1 KES = 1.1464 NPR	1 NPR = 0.8723 KES
10 apr 2026	1 KES = 1.1477 NPR	1 NPR = 0.8713 KES
11 apr 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
12 apr 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
13 apr 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
14 apr 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
15 apr 2026	1 KES = 1.1565 NPR	1 NPR = 0.8647 KES
16 apr 2026	1 KES = 1.1552 NPR	1 NPR = 0.8656 KES
17 apr 2026	1 KES = 1.1518 NPR	1 NPR = 0.8682 KES
18 apr 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
19 apr 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
20 apr 2026	1 KES = 1.154 NPR	1 NPR = 0.8666 KES
21 apr 2026	1 KES = 1.158 NPR	1 NPR = 0.8636 KES
22 apr 2026	1 KES = 1.1617 NPR	1 NPR = 0.8608 KES
23 apr 2026	1 KES = 1.1648 NPR	1 NPR = 0.8585 KES
24 apr 2026	1 KES = 1.1654 NPR	1 NPR = 0.858 KES
25 apr 2026	1 KES = 1.1634 NPR	1 NPR = 0.8595 KES
26 apr 2026	1 KES = 1.1656 NPR	1 NPR = 0.8579 KES
27 apr 2026	1 KES = 1.1654 NPR	1 NPR = 0.8581 KES
28 apr 2026	1 KES = 1.1698 NPR	1 NPR = 0.8548 KES
29 apr 2026	1 KES = 1.1748 NPR	1 NPR = 0.8512 KES
30 apr 2026	1 KES = 1.1753 NPR	1 NPR = 0.8508 KES

KES-NPR en NPR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws