currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-NPR en NPR-KES wisselkoersen - 2026

KES-NPR en NPR-KES wisselkoersen - 2026

KES-NPR en NPR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NPR en NPR-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 1,1269 NPR
1 NPR = 0,8874 KES
1J 2J 3J

Jan 2026

DatumKES-NPRNPR-KES
01 jan 2026 1 KES = 1.1164 NPR 1 NPR = 0.8957 KES
02 jan 2026 1 KES = 1.1176 NPR 1 NPR = 0.8948 KES
03 jan 2026 1 KES = 1.1178 NPR 1 NPR = 0.8946 KES
04 jan 2026 1 KES = 1.1178 NPR 1 NPR = 0.8946 KES
05 jan 2026 1 KES = 1.119 NPR 1 NPR = 0.8936 KES
06 jan 2026 1 KES = 1.1172 NPR 1 NPR = 0.8951 KES
07 jan 2026 1 KES = 1.1158 NPR 1 NPR = 0.8962 KES
08 jan 2026 1 KES = 1.1143 NPR 1 NPR = 0.8974 KES
09 jan 2026 1 KES = 1.1174 NPR 1 NPR = 0.8949 KES
10 jan 2026 1 KES = 1.1173 NPR 1 NPR = 0.895 KES
11 jan 2026 1 KES = 1.118 NPR 1 NPR = 0.8945 KES
12 jan 2026 1 KES = 1.1187 NPR 1 NPR = 0.8939 KES
13 jan 2026 1 KES = 1.1195 NPR 1 NPR = 0.8933 KES
14 jan 2026 1 KES = 1.1203 NPR 1 NPR = 0.8926 KES
15 jan 2026 1 KES = 1.1202 NPR 1 NPR = 0.8927 KES
16 jan 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
17 jan 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
18 jan 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
19 jan 2026 1 KES = 1.1265 NPR 1 NPR = 0.8877 KES
20 jan 2026 1 KES = 1.1274 NPR 1 NPR = 0.887 KES
21 jan 2026 1 KES = 1.136 NPR 1 NPR = 0.8803 KES
22 jan 2026 1 KES = 1.1357 NPR 1 NPR = 0.8805 KES
23 jan 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
24 jan 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
25 jan 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
26 jan 2026 1 KES = 1.1272 NPR 1 NPR = 0.8872 KES
27 jan 2026 1 KES = 1.1376 NPR 1 NPR = 0.879 KES
28 jan 2026 1 KES = 1.1397 NPR 1 NPR = 0.8774 KES
29 jan 2026 1 KES = 1.1404 NPR 1 NPR = 0.8769 KES
30 jan 2026 1 KES = 1.1386 NPR 1 NPR = 0.8782 KES
31 jan 2026 1 KES = 1.1478 NPR 1 NPR = 0.8712 KES

Feb 2026

DatumKES-NPRNPR-KES
01 feb 2026 1 KES = 1.1381 NPR 1 NPR = 0.8787 KES
02 feb 2026 1 KES = 1.1348 NPR 1 NPR = 0.8812 KES
03 feb 2026 1 KES = 1.1211 NPR 1 NPR = 0.892 KES
04 feb 2026 1 KES = 1.1219 NPR 1 NPR = 0.8913 KES
05 feb 2026 1 KES = 1.1209 NPR 1 NPR = 0.8921 KES
06 feb 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
07 feb 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
08 feb 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
09 feb 2026 1 KES = 1.1244 NPR 1 NPR = 0.8893 KES
10 feb 2026 1 KES = 1.1232 NPR 1 NPR = 0.8903 KES
11 feb 2026 1 KES = 1.124 NPR 1 NPR = 0.8897 KES
12 feb 2026 1 KES = 1.1242 NPR 1 NPR = 0.8896 KES
13 feb 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
14 feb 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
15 feb 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
16 feb 2026 1 KES = 1.1241 NPR 1 NPR = 0.8896 KES
17 feb 2026 1 KES = 1.1244 NPR 1 NPR = 0.8893 KES
18 feb 2026 1 KES = 1.1244 NPR 1 NPR = 0.8894 KES
19 feb 2026 1 KES = 1.1292 NPR 1 NPR = 0.8856 KES
20 feb 2026 1 KES = 1.1285 NPR 1 NPR = 0.8861 KES
21 feb 2026 1 KES = 1.1288 NPR 1 NPR = 0.8859 KES
22 feb 2026 1 KES = 1.1288 NPR 1 NPR = 0.8859 KES
23 feb 2026 1 KES = 1.1277 NPR 1 NPR = 0.8868 KES
24 feb 2026 1 KES = 1.1278 NPR 1 NPR = 0.8867 KES
25 feb 2026 1 KES = 1.1273 NPR 1 NPR = 0.8871 KES
26 feb 2026 1 KES = 1.1269 NPR 1 NPR = 0.8874 KES
27 feb 2026 1 KES = 1.1285 NPR 1 NPR = 0.8861 KES
28 feb 2026 1 KES = 1.129 NPR 1 NPR = 0.8857 KES

Mar 2026

DatumKES-NPRNPR-KES
01 mrt 2026 1 KES = 1.129 NPR 1 NPR = 0.8857 KES
02 mrt 2026 1 KES = 1.135 NPR 1 NPR = 0.8811 KES
03 mrt 2026 1 KES = 1.1399 NPR 1 NPR = 0.8773 KES
04 mrt 2026 1 KES = 1.1406 NPR 1 NPR = 0.8767 KES

KES-NPR en NPR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats