> KES-NPR en NPR-KES wisselkoersen - 2025

KES-NPR en NPR-KES wisselkoersen - 2025

KES-NPR en NPR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NPR en NPR-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 1,0647 NPR

1 NPR = 0,9393 KES

1J 2J 3J

KES tegen NPRNPR tegen KES

Jan 2025

Datum	KES-NPR	NPR-KES
01 jan 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 jan 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 jan 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 jan 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 jan 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 jan 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 jan 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 jan 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 jan 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 jan 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 jan 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 jan 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 jan 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 jan 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 jan 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 jan 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 jan 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 jan 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 jan 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 jan 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 jan 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 jan 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 jan 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Datum	KES-NPR	NPR-KES
01 feb 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 feb 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 feb 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 feb 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 feb 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 feb 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 feb 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 feb 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 feb 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 feb 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 feb 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 feb 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 feb 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 feb 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 feb 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 feb 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 feb 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 feb 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 feb 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 feb 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 feb 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 feb 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 feb 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 feb 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 feb 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 feb 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 feb 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 feb 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Datum	KES-NPR	NPR-KES
01 mrt 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 mrt 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 mrt 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 mrt 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 mrt 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 mrt 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 mrt 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 mrt 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 mrt 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 mrt 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 mrt 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 mrt 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 mrt 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 mrt 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 mrt 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 mrt 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 mrt 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 mrt 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 mrt 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 mrt 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 mrt 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 mrt 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 mrt 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 mrt 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 mrt 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 mrt 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 mrt 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 mrt 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 mrt 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 mrt 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 mrt 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Datum	KES-NPR	NPR-KES
01 apr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 apr 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 apr 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 apr 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 apr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 apr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 apr 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 apr 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 apr 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 apr 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 apr 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 apr 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 apr 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 apr 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 apr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 apr 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 apr 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 apr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 apr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 apr 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 apr 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 apr 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 apr 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 apr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 apr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 apr 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 apr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 apr 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Datum	KES-NPR	NPR-KES
01 mei 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 mei 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 mei 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 mei 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 mei 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 mei 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 mei 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 mei 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 mei 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 mei 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 mei 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 mei 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 mei 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 mei 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 mei 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 mei 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 mei 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 mei 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 mei 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 mei 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 mei 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 mei 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 mei 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 mei 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 mei 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 mei 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 mei 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 mei 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 mei 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 mei 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 mei 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Datum	KES-NPR	NPR-KES
01 jun 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 jun 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 jun 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 jun 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 jun 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 jun 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 jun 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 jun 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 jun 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 jun 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 jun 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 jun 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
15 jun 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
16 jun 2025	1 KES = 1.0643 NPR	1 NPR = 0.9396 KES
17 jun 2025	1 KES = 1.066 NPR	1 NPR = 0.9381 KES
18 jun 2025	1 KES = 1.0701 NPR	1 NPR = 0.9345 KES
19 jun 2025	1 KES = 1.0737 NPR	1 NPR = 0.9313 KES
20 jun 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
21 jun 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
22 jun 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
23 jun 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
24 jun 2025	1 KES = 1.0646 NPR	1 NPR = 0.9393 KES
25 jun 2025	1 KES = 1.0662 NPR	1 NPR = 0.9379 KES
26 jun 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
27 jun 2025	1 KES = 1.0586 NPR	1 NPR = 0.9446 KES
28 jun 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
29 jun 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
30 jun 2025	1 KES = 1.0623 NPR	1 NPR = 0.9414 KES

Jul 2025

Datum	KES-NPR	NPR-KES
01 jul 2025	1 KES = 1.0581 NPR	1 NPR = 0.945 KES
02 jul 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
03 jul 2025	1 KES = 1.0555 NPR	1 NPR = 0.9474 KES
04 jul 2025	1 KES = 1.0567 NPR	1 NPR = 0.9463 KES

KES-NPR en NPR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws