> KES-NOK en NOK-KES wisselkoersen - 2025

KES-NOK en NOK-KES wisselkoersen - 2025

KES-NOK en NOK-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NOK en NOK-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0855 NOK

1 NOK = 11,6942 KES

1J 2J 3J

KES tegen NOKNOK tegen KES

Jan 2025

Datum	KES-NOK	NOK-KES
01 jan 2025	1 KES = 0.0882 NOK	1 NOK = 11.3428 KES
02 jan 2025	1 KES = 0.0878 NOK	1 NOK = 11.3851 KES
03 jan 2025	1 KES = 0.088 NOK	1 NOK = 11.3696 KES
04 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3542 KES
05 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3544 KES
06 jan 2025	1 KES = 0.0869 NOK	1 NOK = 11.5081 KES
07 jan 2025	1 KES = 0.0873 NOK	1 NOK = 11.4507 KES
08 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3523 KES
09 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3505 KES
10 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3533 KES
11 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3296 KES
12 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3288 KES
13 jan 2025	1 KES = 0.0886 NOK	1 NOK = 11.2825 KES
14 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3516 KES
15 jan 2025	1 KES = 0.0877 NOK	1 NOK = 11.4022 KES
16 jan 2025	1 KES = 0.0878 NOK	1 NOK = 11.3839 KES
17 jan 2025	1 KES = 0.0882 NOK	1 NOK = 11.3389 KES
18 jan 2025	1 KES = 0.0886 NOK	1 NOK = 11.293 KES
19 jan 2025	1 KES = 0.0884 NOK	1 NOK = 11.3101 KES
20 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3467 KES
21 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3258 KES
22 jan 2025	1 KES = 0.087 NOK	1 NOK = 11.4898 KES
23 jan 2025	1 KES = 0.0871 NOK	1 NOK = 11.4838 KES
24 jan 2025	1 KES = 0.0867 NOK	1 NOK = 11.5316 KES
25 jan 2025	1 KES = 0.0867 NOK	1 NOK = 11.5334 KES
26 jan 2025	1 KES = 0.0868 NOK	1 NOK = 11.5241 KES
27 jan 2025	1 KES = 0.0869 NOK	1 NOK = 11.5028 KES
28 jan 2025	1 KES = 0.0875 NOK	1 NOK = 11.4289 KES
29 jan 2025	1 KES = 0.0876 NOK	1 NOK = 11.4128 KES
30 jan 2025	1 KES = 0.0875 NOK	1 NOK = 11.4235 KES
31 jan 2025	1 KES = 0.0876 NOK	1 NOK = 11.4139 KES

Feb 2025

Datum	KES-NOK	NOK-KES
01 feb 2025	1 KES = 0.0876 NOK	1 NOK = 11.4141 KES
02 feb 2025	1 KES = 0.0877 NOK	1 NOK = 11.404 KES
03 feb 2025	1 KES = 0.0883 NOK	1 NOK = 11.3241 KES
04 feb 2025	1 KES = 0.0879 NOK	1 NOK = 11.3809 KES
05 feb 2025	1 KES = 0.0869 NOK	1 NOK = 11.5129 KES
06 feb 2025	1 KES = 0.0871 NOK	1 NOK = 11.4828 KES
07 feb 2025	1 KES = 0.0868 NOK	1 NOK = 11.5178 KES
08 feb 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
09 feb 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
10 feb 2025	1 KES = 0.0868 NOK	1 NOK = 11.5248 KES
11 feb 2025	1 KES = 0.0869 NOK	1 NOK = 11.5131 KES
12 feb 2025	1 KES = 0.0869 NOK	1 NOK = 11.504 KES
13 feb 2025	1 KES = 0.0875 NOK	1 NOK = 11.4299 KES
14 feb 2025	1 KES = 0.086 NOK	1 NOK = 11.6327 KES
15 feb 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
16 feb 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
17 feb 2025	1 KES = 0.0859 NOK	1 NOK = 11.641 KES
18 feb 2025	1 KES = 0.0861 NOK	1 NOK = 11.6181 KES
19 feb 2025	1 KES = 0.0862 NOK	1 NOK = 11.5993 KES
20 feb 2025	1 KES = 0.0862 NOK	1 NOK = 11.6043 KES
21 feb 2025	1 KES = 0.0857 NOK	1 NOK = 11.6683 KES
22 feb 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
23 feb 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
24 feb 2025	1 KES = 0.0859 NOK	1 NOK = 11.6439 KES
25 feb 2025	1 KES = 0.086 NOK	1 NOK = 11.6292 KES
26 feb 2025	1 KES = 0.0861 NOK	1 NOK = 11.6184 KES
27 feb 2025	1 KES = 0.0863 NOK	1 NOK = 11.5812 KES
28 feb 2025	1 KES = 0.0871 NOK	1 NOK = 11.4801 KES

Mar 2025

Datum	KES-NOK	NOK-KES
01 mrt 2025	1 KES = 0.0876 NOK	1 NOK = 11.4142 KES
02 mrt 2025	1 KES = 0.087 NOK	1 NOK = 11.4922 KES
03 mrt 2025	1 KES = 0.0863 NOK	1 NOK = 11.586 KES
04 mrt 2025	1 KES = 0.0865 NOK	1 NOK = 11.5648 KES
05 mrt 2025	1 KES = 0.0856 NOK	1 NOK = 11.6821 KES
06 mrt 2025	1 KES = 0.0841 NOK	1 NOK = 11.8972 KES
07 mrt 2025	1 KES = 0.0838 NOK	1 NOK = 11.9398 KES
08 mrt 2025	1 KES = 0.0843 NOK	1 NOK = 11.8608 KES
09 mrt 2025	1 KES = 0.0838 NOK	1 NOK = 11.9303 KES
10 mrt 2025	1 KES = 0.0831 NOK	1 NOK = 12.0371 KES
11 mrt 2025	1 KES = 0.0827 NOK	1 NOK = 12.0947 KES
12 mrt 2025	1 KES = 0.0824 NOK	1 NOK = 12.1386 KES
13 mrt 2025	1 KES = 0.0826 NOK	1 NOK = 12.1123 KES
14 mrt 2025	1 KES = 0.0824 NOK	1 NOK = 12.1307 KES
15 mrt 2025	1 KES = 0.0833 NOK	1 NOK = 12.0117 KES
16 mrt 2025	1 KES = 0.082 NOK	1 NOK = 12.1896 KES
17 mrt 2025	1 KES = 0.0818 NOK	1 NOK = 12.2206 KES
18 mrt 2025	1 KES = 0.0816 NOK	1 NOK = 12.2522 KES
19 mrt 2025	1 KES = 0.0816 NOK	1 NOK = 12.2603 KES
20 mrt 2025	1 KES = 0.082 NOK	1 NOK = 12.1904 KES
21 mrt 2025	1 KES = 0.0814 NOK	1 NOK = 12.29 KES
22 mrt 2025	1 KES = 0.0819 NOK	1 NOK = 12.2063 KES
23 mrt 2025	1 KES = 0.0814 NOK	1 NOK = 12.286 KES
24 mrt 2025	1 KES = 0.0811 NOK	1 NOK = 12.3289 KES
25 mrt 2025	1 KES = 0.0808 NOK	1 NOK = 12.3696 KES
26 mrt 2025	1 KES = 0.0814 NOK	1 NOK = 12.2903 KES
27 mrt 2025	1 KES = 0.0813 NOK	1 NOK = 12.2973 KES
28 mrt 2025	1 KES = 0.0812 NOK	1 NOK = 12.3078 KES
29 mrt 2025	1 KES = 0.0812 NOK	1 NOK = 12.3213 KES
30 mrt 2025	1 KES = 0.081 NOK	1 NOK = 12.3488 KES
31 mrt 2025	1 KES = 0.0816 NOK	1 NOK = 12.256 KES

Apr 2025

Datum	KES-NOK	NOK-KES
01 apr 2025	1 KES = 0.0812 NOK	1 NOK = 12.3217 KES
02 apr 2025	1 KES = 0.0807 NOK	1 NOK = 12.3889 KES
03 apr 2025	1 KES = 0.0797 NOK	1 NOK = 12.5548 KES
04 apr 2025	1 KES = 0.0818 NOK	1 NOK = 12.2257 KES

KES-NOK en NOK-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws