> KES-NIO en NIO-KES wisselkoersen - 2025

KES-NIO en NIO-KES wisselkoersen - 2025

KES-NIO en NIO-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NIO en NIO-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,2845 NIO

1 NIO = 3,5155 KES

1J 2J 3J

KES tegen NIONIO tegen KES

Jan 2025

Datum	KES-NIO	NIO-KES
01 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5122 KES
02 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5124 KES
03 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5125 KES
04 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5128 KES
05 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5128 KES
06 jan 2025	1 KES = 0.2848 NIO	1 NIO = 3.5115 KES
07 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5125 KES
08 jan 2025	1 KES = 0.2844 NIO	1 NIO = 3.5167 KES
09 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.5189 KES
10 jan 2025	1 KES = 0.2843 NIO	1 NIO = 3.5178 KES
11 jan 2025	1 KES = 0.2843 NIO	1 NIO = 3.5175 KES
12 jan 2025	1 KES = 0.2843 NIO	1 NIO = 3.5175 KES
13 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.5185 KES
14 jan 2025	1 KES = 0.2841 NIO	1 NIO = 3.5194 KES
15 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.5188 KES
16 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.519 KES
17 jan 2025	1 KES = 0.2841 NIO	1 NIO = 3.5196 KES
18 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.5193 KES
19 jan 2025	1 KES = 0.2842 NIO	1 NIO = 3.5193 KES
20 jan 2025	1 KES = 0.2845 NIO	1 NIO = 3.5147 KES
21 jan 2025	1 KES = 0.2846 NIO	1 NIO = 3.5131 KES
22 jan 2025	1 KES = 0.2829 NIO	1 NIO = 3.5344 KES
23 jan 2025	1 KES = 0.2845 NIO	1 NIO = 3.515 KES
24 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5129 KES
25 jan 2025	1 KES = 0.2845 NIO	1 NIO = 3.5149 KES
26 jan 2025	1 KES = 0.2845 NIO	1 NIO = 3.5149 KES
27 jan 2025	1 KES = 0.2848 NIO	1 NIO = 3.5106 KES
28 jan 2025	1 KES = 0.2851 NIO	1 NIO = 3.5077 KES
29 jan 2025	1 KES = 0.285 NIO	1 NIO = 3.5089 KES
30 jan 2025	1 KES = 0.2847 NIO	1 NIO = 3.5125 KES
31 jan 2025	1 KES = 0.2849 NIO	1 NIO = 3.5096 KES

Feb 2025

Datum	KES-NIO	NIO-KES
01 feb 2025	1 KES = 0.2847 NIO	1 NIO = 3.5125 KES
02 feb 2025	1 KES = 0.2852 NIO	1 NIO = 3.5058 KES
03 feb 2025	1 KES = 0.2849 NIO	1 NIO = 3.5102 KES
04 feb 2025	1 KES = 0.2849 NIO	1 NIO = 3.5095 KES
05 feb 2025	1 KES = 0.2851 NIO	1 NIO = 3.5071 KES
06 feb 2025	1 KES = 0.2851 NIO	1 NIO = 3.508 KES
07 feb 2025	1 KES = 0.2851 NIO	1 NIO = 3.5075 KES
08 feb 2025	1 KES = 0.2851 NIO	1 NIO = 3.508 KES
09 feb 2025	1 KES = 0.2851 NIO	1 NIO = 3.508 KES
10 feb 2025	1 KES = 0.2849 NIO	1 NIO = 3.5095 KES
11 feb 2025	1 KES = 0.2849 NIO	1 NIO = 3.51 KES
12 feb 2025	1 KES = 0.2846 NIO	1 NIO = 3.5142 KES
13 feb 2025	1 KES = 0.2844 NIO	1 NIO = 3.5163 KES
14 feb 2025	1 KES = 0.2846 NIO	1 NIO = 3.5142 KES
15 feb 2025	1 KES = 0.2845 NIO	1 NIO = 3.5151 KES
16 feb 2025	1 KES = 0.2845 NIO	1 NIO = 3.5151 KES
17 feb 2025	1 KES = 0.2842 NIO	1 NIO = 3.5186 KES
18 feb 2025	1 KES = 0.2843 NIO	1 NIO = 3.518 KES
19 feb 2025	1 KES = 0.2843 NIO	1 NIO = 3.517 KES
20 feb 2025	1 KES = 0.2852 NIO	1 NIO = 3.5062 KES
21 feb 2025	1 KES = 0.2842 NIO	1 NIO = 3.5192 KES
22 feb 2025	1 KES = 0.2841 NIO	1 NIO = 3.5201 KES
23 feb 2025	1 KES = 0.2841 NIO	1 NIO = 3.5201 KES
24 feb 2025	1 KES = 0.2842 NIO	1 NIO = 3.5184 KES
25 feb 2025	1 KES = 0.2843 NIO	1 NIO = 3.5172 KES
26 feb 2025	1 KES = 0.2841 NIO	1 NIO = 3.5197 KES
27 feb 2025	1 KES = 0.2847 NIO	1 NIO = 3.513 KES
28 feb 2025	1 KES = 0.2846 NIO	1 NIO = 3.5135 KES

Mar 2025

Datum	KES-NIO	NIO-KES
01 mrt 2025	1 KES = 0.286 NIO	1 NIO = 3.4967 KES
02 mrt 2025	1 KES = 0.2828 NIO	1 NIO = 3.5355 KES
03 mrt 2025	1 KES = 0.2834 NIO	1 NIO = 3.5282 KES
04 mrt 2025	1 KES = 0.2848 NIO	1 NIO = 3.5112 KES
05 mrt 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
06 mrt 2025	1 KES = 0.2849 NIO	1 NIO = 3.5102 KES
07 mrt 2025	1 KES = 0.2844 NIO	1 NIO = 3.5161 KES
08 mrt 2025	1 KES = 0.2855 NIO	1 NIO = 3.502 KES
09 mrt 2025	1 KES = 0.2844 NIO	1 NIO = 3.5162 KES
10 mrt 2025	1 KES = 0.2828 NIO	1 NIO = 3.5357 KES
11 mrt 2025	1 KES = 0.2855 NIO	1 NIO = 3.5021 KES
12 mrt 2025	1 KES = 0.2846 NIO	1 NIO = 3.5141 KES
13 mrt 2025	1 KES = 0.2843 NIO	1 NIO = 3.5179 KES
14 mrt 2025	1 KES = 0.2844 NIO	1 NIO = 3.5163 KES
15 mrt 2025	1 KES = 0.2842 NIO	1 NIO = 3.519 KES
16 mrt 2025	1 KES = 0.2824 NIO	1 NIO = 3.5414 KES
17 mrt 2025	1 KES = 0.2845 NIO	1 NIO = 3.5152 KES
18 mrt 2025	1 KES = 0.2841 NIO	1 NIO = 3.5195 KES
19 mrt 2025	1 KES = 0.2843 NIO	1 NIO = 3.518 KES
20 mrt 2025	1 KES = 0.2844 NIO	1 NIO = 3.5165 KES
21 mrt 2025	1 KES = 0.2844 NIO	1 NIO = 3.5165 KES
22 mrt 2025	1 KES = 0.2845 NIO	1 NIO = 3.5152 KES
23 mrt 2025	1 KES = 0.2826 NIO	1 NIO = 3.538 KES
24 mrt 2025	1 KES = 0.2826 NIO	1 NIO = 3.5386 KES
25 mrt 2025	1 KES = 0.2843 NIO	1 NIO = 3.517 KES
26 mrt 2025	1 KES = 0.2845 NIO	1 NIO = 3.5147 KES
27 mrt 2025	1 KES = 0.2845 NIO	1 NIO = 3.515 KES
28 mrt 2025	1 KES = 0.2848 NIO	1 NIO = 3.5111 KES
29 mrt 2025	1 KES = 0.2847 NIO	1 NIO = 3.5129 KES
30 mrt 2025	1 KES = 0.2827 NIO	1 NIO = 3.5368 KES
31 mrt 2025	1 KES = 0.2846 NIO	1 NIO = 3.5138 KES

Apr 2025

Datum	KES-NIO	NIO-KES
01 apr 2025	1 KES = 0.2837 NIO	1 NIO = 3.5244 KES
02 apr 2025	1 KES = 0.2846 NIO	1 NIO = 3.5132 KES
03 apr 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
04 apr 2025	1 KES = 0.2847 NIO	1 NIO = 3.5128 KES
05 apr 2025	1 KES = 0.2847 NIO	1 NIO = 3.5124 KES
06 apr 2025	1 KES = 0.2847 NIO	1 NIO = 3.5124 KES
07 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5191 KES
08 apr 2025	1 KES = 0.2844 NIO	1 NIO = 3.5157 KES
09 apr 2025	1 KES = 0.2843 NIO	1 NIO = 3.5178 KES
10 apr 2025	1 KES = 0.2839 NIO	1 NIO = 3.5222 KES
11 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5192 KES
12 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5189 KES
13 apr 2025	1 KES = 0.2823 NIO	1 NIO = 3.5425 KES
14 apr 2025	1 KES = 0.2822 NIO	1 NIO = 3.5436 KES
15 apr 2025	1 KES = 0.2839 NIO	1 NIO = 3.5219 KES
16 apr 2025	1 KES = 0.2838 NIO	1 NIO = 3.5242 KES
17 apr 2025	1 KES = 0.2838 NIO	1 NIO = 3.5233 KES
18 apr 2025	1 KES = 0.284 NIO	1 NIO = 3.5214 KES
19 apr 2025	1 KES = 0.284 NIO	1 NIO = 3.5215 KES
20 apr 2025	1 KES = 0.284 NIO	1 NIO = 3.5215 KES
21 apr 2025	1 KES = 0.284 NIO	1 NIO = 3.5216 KES
22 apr 2025	1 KES = 0.2836 NIO	1 NIO = 3.5258 KES
23 apr 2025	1 KES = 0.2843 NIO	1 NIO = 3.5178 KES
24 apr 2025	1 KES = 0.2844 NIO	1 NIO = 3.5161 KES
25 apr 2025	1 KES = 0.2844 NIO	1 NIO = 3.5156 KES
26 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5192 KES
27 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5192 KES
28 apr 2025	1 KES = 0.2847 NIO	1 NIO = 3.5124 KES
29 apr 2025	1 KES = 0.2846 NIO	1 NIO = 3.5135 KES
30 apr 2025	1 KES = 0.2842 NIO	1 NIO = 3.5182 KES

May 2025

Datum	KES-NIO	NIO-KES
01 mei 2025	1 KES = 0.2843 NIO	1 NIO = 3.5178 KES
02 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES
03 mei 2025	1 KES = 0.2845 NIO	1 NIO = 3.5149 KES
04 mei 2025	1 KES = 0.2845 NIO	1 NIO = 3.5149 KES
05 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5122 KES
06 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5111 KES
07 mei 2025	1 KES = 0.285 NIO	1 NIO = 3.5092 KES
08 mei 2025	1 KES = 0.2846 NIO	1 NIO = 3.5137 KES
09 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5123 KES
10 mei 2025	1 KES = 0.2817 NIO	1 NIO = 3.5505 KES
11 mei 2025	1 KES = 0.2839 NIO	1 NIO = 3.5222 KES
12 mei 2025	1 KES = 0.2846 NIO	1 NIO = 3.5138 KES
13 mei 2025	1 KES = 0.2855 NIO	1 NIO = 3.5031 KES
14 mei 2025	1 KES = 0.2851 NIO	1 NIO = 3.5079 KES
15 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5107 KES
16 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
17 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5127 KES
18 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5127 KES
19 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5114 KES
20 mei 2025	1 KES = 0.2846 NIO	1 NIO = 3.5143 KES
21 mei 2025	1 KES = 0.2845 NIO	1 NIO = 3.5144 KES
22 mei 2025	1 KES = 0.2844 NIO	1 NIO = 3.5161 KES
23 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES
24 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES
25 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES
26 mei 2025	1 KES = 0.2846 NIO	1 NIO = 3.5139 KES
27 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
28 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5131 KES
29 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5106 KES
30 mei 2025	1 KES = 0.2848 NIO	1 NIO = 3.5117 KES
31 mei 2025	1 KES = 0.2847 NIO	1 NIO = 3.5126 KES

Jun 2025

Datum	KES-NIO	NIO-KES
01 jun 2025	1 KES = 0.2843 NIO	1 NIO = 3.5174 KES
02 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5108 KES
03 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5112 KES
04 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
05 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5111 KES
06 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.512 KES
07 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
08 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
09 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5113 KES
10 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES
11 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5111 KES
12 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.511 KES
13 jun 2025	1 KES = 0.285 NIO	1 NIO = 3.5092 KES
14 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5106 KES
15 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5106 KES
16 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5129 KES
17 jun 2025	1 KES = 0.2844 NIO	1 NIO = 3.5159 KES
18 jun 2025	1 KES = 0.2848 NIO	1 NIO = 3.5118 KES
19 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5125 KES
20 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
21 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
22 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
23 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5123 KES
24 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
25 jun 2025	1 KES = 0.2849 NIO	1 NIO = 3.5105 KES
26 jun 2025	1 KES = 0.2849 NIO	1 NIO = 3.5102 KES
27 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
28 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
29 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES
30 jun 2025	1 KES = 0.2847 NIO	1 NIO = 3.5119 KES

Jul 2025

Datum	KES-NIO	NIO-KES
01 jul 2025	1 KES = 0.2847 NIO	1 NIO = 3.512 KES
02 jul 2025	1 KES = 0.2842 NIO	1 NIO = 3.5183 KES
03 jul 2025	1 KES = 0.2847 NIO	1 NIO = 3.5121 KES
04 jul 2025	1 KES = 0.2848 NIO	1 NIO = 3.5116 KES

KES-NIO en NIO-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws