currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-NGN en NGN-KES wisselkoersen - 2025

KES-NGN en NGN-KES wisselkoersen - 2025

KES-NGN en NGN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NGN en NGN-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 11,9841 NGN
1 NGN = 0,0834 KES
1J 2J 3J

Jan 2025

DatumKES-NGNNGN-KES
01 jan 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 jan 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 jan 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 jan 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 jan 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 jan 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 jan 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 jan 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 jan 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 jan 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 jan 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 jan 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 jan 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 jan 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 jan 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 jan 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 jan 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 jan 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 jan 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

DatumKES-NGNNGN-KES
01 feb 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 feb 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 feb 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 feb 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 feb 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 feb 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 feb 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 feb 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 feb 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 feb 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 feb 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 feb 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 feb 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 feb 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 feb 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 feb 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 feb 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 feb 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 feb 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 feb 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

DatumKES-NGNNGN-KES
01 mrt 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mrt 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mrt 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mrt 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mrt 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mrt 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mrt 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mrt 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mrt 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mrt 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mrt 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mrt 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mrt 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mrt 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mrt 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mrt 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mrt 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mrt 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mrt 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mrt 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mrt 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mrt 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mrt 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mrt 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mrt 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mrt 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mrt 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mrt 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mrt 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mrt 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mrt 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

DatumKES-NGNNGN-KES
01 apr 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 apr 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 apr 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 apr 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 apr 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 apr 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 apr 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 apr 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 apr 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 apr 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 apr 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 apr 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 apr 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 apr 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 apr 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 apr 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 apr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 apr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 apr 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 apr 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 apr 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 apr 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 apr 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 apr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 apr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 apr 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 apr 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 apr 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

DatumKES-NGNNGN-KES
01 mei 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 mei 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 mei 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 mei 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 mei 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 mei 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 mei 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 mei 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 mei 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 mei 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 mei 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 mei 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 mei 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 mei 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 mei 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 mei 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 mei 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 mei 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 mei 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 mei 2025 1 KES = 12.3981 NGN 1 NGN = 0.0807 KES

KES-NGN en NGN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats