currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-NAD en NAD-KES wisselkoersen - 2025

KES-NAD en NAD-KES wisselkoersen - 2025

KES-NAD en NAD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-NAD en NAD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,1422 NAD
1 NAD = 7,0335 KES
1J 2J 3J

Jan 2025

DatumKES-NADNAD-KES
01 jan 2025 1 KES = 0.1451 NAD 1 NAD = 6.8906 KES
02 jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.905 KES
03 jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.8863 KES
04 jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
05 jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
06 jan 2025 1 KES = 0.1434 NAD 1 NAD = 6.9721 KES
07 jan 2025 1 KES = 0.1438 NAD 1 NAD = 6.9545 KES
08 jan 2025 1 KES = 0.1458 NAD 1 NAD = 6.8587 KES
09 jan 2025 1 KES = 0.1458 NAD 1 NAD = 6.8599 KES
10 jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8108 KES
11 jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
12 jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
13 jan 2025 1 KES = 0.148 NAD 1 NAD = 6.7558 KES
14 jan 2025 1 KES = 0.1465 NAD 1 NAD = 6.828 KES
15 jan 2025 1 KES = 0.1459 NAD 1 NAD = 6.8524 KES
16 jan 2025 1 KES = 0.1457 NAD 1 NAD = 6.8618 KES
17 jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.916 KES
18 jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
19 jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
20 jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.9078 KES
21 jan 2025 1 KES = 0.1442 NAD 1 NAD = 6.9346 KES
22 jan 2025 1 KES = 0.1434 NAD 1 NAD = 6.9755 KES
23 jan 2025 1 KES = 0.1435 NAD 1 NAD = 6.968 KES
24 jan 2025 1 KES = 0.1421 NAD 1 NAD = 7.039 KES
25 jan 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
26 jan 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
27 jan 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
28 jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.9063 KES
29 jan 2025 1 KES = 0.1445 NAD 1 NAD = 6.9216 KES
30 jan 2025 1 KES = 0.1433 NAD 1 NAD = 6.9793 KES
31 jan 2025 1 KES = 0.1445 NAD 1 NAD = 6.9187 KES

Feb 2025

DatumKES-NADNAD-KES
01 feb 2025 1 KES = 0.1444 NAD 1 NAD = 6.9245 KES
02 feb 2025 1 KES = 0.1447 NAD 1 NAD = 6.9111 KES
03 feb 2025 1 KES = 0.1464 NAD 1 NAD = 6.8311 KES
04 feb 2025 1 KES = 0.1453 NAD 1 NAD = 6.8818 KES
05 feb 2025 1 KES = 0.1443 NAD 1 NAD = 6.9319 KES
06 feb 2025 1 KES = 0.144 NAD 1 NAD = 6.9424 KES
07 feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0028 KES
08 feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
09 feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
10 feb 2025 1 KES = 0.1427 NAD 1 NAD = 7.0082 KES
11 feb 2025 1 KES = 0.143 NAD 1 NAD = 6.9924 KES
12 feb 2025 1 KES = 0.1426 NAD 1 NAD = 7.0131 KES
13 feb 2025 1 KES = 0.1425 NAD 1 NAD = 7.018 KES
14 feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0378 KES
15 feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
16 feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
17 feb 2025 1 KES = 0.1424 NAD 1 NAD = 7.024 KES
18 feb 2025 1 KES = 0.1423 NAD 1 NAD = 7.0274 KES
19 feb 2025 1 KES = 0.143 NAD 1 NAD = 6.9953 KES
20 feb 2025 1 KES = 0.144 NAD 1 NAD = 6.9441 KES
21 feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.0612 KES
22 feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
23 feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
24 feb 2025 1 KES = 0.1417 NAD 1 NAD = 7.0555 KES
25 feb 2025 1 KES = 0.1419 NAD 1 NAD = 7.0479 KES
26 feb 2025 1 KES = 0.1425 NAD 1 NAD = 7.0184 KES
27 feb 2025 1 KES = 0.1427 NAD 1 NAD = 7.0093 KES
28 feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0017 KES

Mar 2025

DatumKES-NADNAD-KES
01 mrt 2025 1 KES = 0.1456 NAD 1 NAD = 6.868 KES
02 mrt 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
03 mrt 2025 1 KES = 0.1444 NAD 1 NAD = 6.9234 KES
04 mrt 2025 1 KES = 0.1435 NAD 1 NAD = 6.9703 KES
05 mrt 2025 1 KES = 0.1425 NAD 1 NAD = 7.0167 KES
06 mrt 2025 1 KES = 0.1419 NAD 1 NAD = 7.045 KES
07 mrt 2025 1 KES = 0.1401 NAD 1 NAD = 7.1393 KES
08 mrt 2025 1 KES = 0.1416 NAD 1 NAD = 7.0613 KES
09 mrt 2025 1 KES = 0.1401 NAD 1 NAD = 7.1394 KES
10 mrt 2025 1 KES = 0.1406 NAD 1 NAD = 7.1116 KES
11 mrt 2025 1 KES = 0.1419 NAD 1 NAD = 7.0448 KES
12 mrt 2025 1 KES = 0.1424 NAD 1 NAD = 7.0215 KES
13 mrt 2025 1 KES = 0.1421 NAD 1 NAD = 7.0381 KES
14 mrt 2025 1 KES = 0.1415 NAD 1 NAD = 7.0684 KES
15 mrt 2025 1 KES = 0.1405 NAD 1 NAD = 7.1173 KES
16 mrt 2025 1 KES = 0.1401 NAD 1 NAD = 7.1388 KES
17 mrt 2025 1 KES = 0.1402 NAD 1 NAD = 7.1339 KES
18 mrt 2025 1 KES = 0.1397 NAD 1 NAD = 7.1584 KES
19 mrt 2025 1 KES = 0.1399 NAD 1 NAD = 7.1469 KES
20 mrt 2025 1 KES = 0.1403 NAD 1 NAD = 7.1274 KES
21 mrt 2025 1 KES = 0.1402 NAD 1 NAD = 7.132 KES
22 mrt 2025 1 KES = 0.1406 NAD 1 NAD = 7.112 KES
23 mrt 2025 1 KES = 0.1403 NAD 1 NAD = 7.1263 KES
24 mrt 2025 1 KES = 0.1406 NAD 1 NAD = 7.1144 KES
25 mrt 2025 1 KES = 0.1405 NAD 1 NAD = 7.1175 KES
26 mrt 2025 1 KES = 0.1412 NAD 1 NAD = 7.083 KES
27 mrt 2025 1 KES = 0.1408 NAD 1 NAD = 7.1001 KES
28 mrt 2025 1 KES = 0.1406 NAD 1 NAD = 7.1099 KES
29 mrt 2025 1 KES = 0.1424 NAD 1 NAD = 7.0211 KES
30 mrt 2025 1 KES = 0.1417 NAD 1 NAD = 7.0556 KES
31 mrt 2025 1 KES = 0.1419 NAD 1 NAD = 7.049 KES

Apr 2025

DatumKES-NADNAD-KES
01 apr 2025 1 KES = 0.1421 NAD 1 NAD = 7.0384 KES
02 apr 2025 1 KES = 0.1445 NAD 1 NAD = 6.9182 KES
03 apr 2025 1 KES = 0.1452 NAD 1 NAD = 6.8878 KES
04 apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.7788 KES
05 apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
06 apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
07 apr 2025 1 KES = 0.1496 NAD 1 NAD = 6.6856 KES
08 apr 2025 1 KES = 0.1512 NAD 1 NAD = 6.6154 KES
09 apr 2025 1 KES = 0.1523 NAD 1 NAD = 6.5639 KES
10 apr 2025 1 KES = 0.1531 NAD 1 NAD = 6.5299 KES
11 apr 2025 1 KES = 0.1508 NAD 1 NAD = 6.633 KES
12 apr 2025 1 KES = 0.149 NAD 1 NAD = 6.7127 KES
13 apr 2025 1 KES = 0.1473 NAD 1 NAD = 6.7873 KES
14 apr 2025 1 KES = 0.1476 NAD 1 NAD = 6.7739 KES
15 apr 2025 1 KES = 0.1457 NAD 1 NAD = 6.8612 KES
16 apr 2025 1 KES = 0.1465 NAD 1 NAD = 6.8251 KES
17 apr 2025 1 KES = 0.1455 NAD 1 NAD = 6.8712 KES
18 apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8674 KES
19 apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
20 apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
21 apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8679 KES
22 apr 2025 1 KES = 0.1437 NAD 1 NAD = 6.9609 KES
23 apr 2025 1 KES = 0.1435 NAD 1 NAD = 6.9705 KES
24 apr 2025 1 KES = 0.1442 NAD 1 NAD = 6.9342 KES
25 apr 2025 1 KES = 0.1459 NAD 1 NAD = 6.8555 KES
26 apr 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
27 apr 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
28 apr 2025 1 KES = 0.1444 NAD 1 NAD = 6.9229 KES
29 apr 2025 1 KES = 0.1435 NAD 1 NAD = 6.9675 KES
30 apr 2025 1 KES = 0.1438 NAD 1 NAD = 6.9527 KES

May 2025

DatumKES-NADNAD-KES
01 mei 2025 1 KES = 0.1438 NAD 1 NAD = 6.9531 KES
02 mei 2025 1 KES = 0.1424 NAD 1 NAD = 7.0201 KES
03 mei 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
04 mei 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
05 mei 2025 1 KES = 0.1417 NAD 1 NAD = 7.0578 KES
06 mei 2025 1 KES = 0.1413 NAD 1 NAD = 7.0777 KES
07 mei 2025 1 KES = 0.1416 NAD 1 NAD = 7.0611 KES
08 mei 2025 1 KES = 0.1407 NAD 1 NAD = 7.1067 KES
09 mei 2025 1 KES = 0.1407 NAD 1 NAD = 7.1056 KES
10 mei 2025 1 KES = 0.1409 NAD 1 NAD = 7.096 KES
11 mei 2025 1 KES = 0.1409 NAD 1 NAD = 7.096 KES
12 mei 2025 1 KES = 0.1418 NAD 1 NAD = 7.0535 KES
13 mei 2025 1 KES = 0.1422 NAD 1 NAD = 7.0336 KES
14 mei 2025 1 KES = 0.1413 NAD 1 NAD = 7.0787 KES
15 mei 2025 1 KES = 0.1404 NAD 1 NAD = 7.1235 KES
16 mei 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
17 mei 2025 1 KES = 0.1397 NAD 1 NAD = 7.16 KES
18 mei 2025 1 KES = 0.1397 NAD 1 NAD = 7.16 KES
19 mei 2025 1 KES = 0.1398 NAD 1 NAD = 7.155 KES
20 mei 2025 1 KES = 0.1392 NAD 1 NAD = 7.1846 KES
21 mei 2025 1 KES = 0.1381 NAD 1 NAD = 7.2394 KES
22 mei 2025 1 KES = 0.1394 NAD 1 NAD = 7.1759 KES
23 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
24 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
25 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
26 mei 2025 1 KES = 0.1381 NAD 1 NAD = 7.2399 KES
27 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.2216 KES
28 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.221 KES
29 mei 2025 1 KES = 0.1382 NAD 1 NAD = 7.2355 KES
30 mei 2025 1 KES = 0.1386 NAD 1 NAD = 7.217 KES
31 mei 2025 1 KES = 0.1385 NAD 1 NAD = 7.2189 KES

Jun 2025

DatumKES-NADNAD-KES
01 jun 2025 1 KES = 0.1385 NAD 1 NAD = 7.2189 KES
02 jun 2025 1 KES = 0.1388 NAD 1 NAD = 7.2026 KES
03 jun 2025 1 KES = 0.1386 NAD 1 NAD = 7.2135 KES
04 jun 2025 1 KES = 0.138 NAD 1 NAD = 7.245 KES
05 jun 2025 1 KES = 0.1374 NAD 1 NAD = 7.2789 KES
06 jun 2025 1 KES = 0.1374 NAD 1 NAD = 7.2798 KES
07 jun 2025 1 KES = 0.1374 NAD 1 NAD = 7.2795 KES
08 jun 2025 1 KES = 0.1374 NAD 1 NAD = 7.2795 KES
09 jun 2025 1 KES = 0.1372 NAD 1 NAD = 7.291 KES
10 jun 2025 1 KES = 0.1372 NAD 1 NAD = 7.2866 KES
11 jun 2025 1 KES = 0.1378 NAD 1 NAD = 7.2591 KES
12 jun 2025 1 KES = 0.1378 NAD 1 NAD = 7.2586 KES
13 jun 2025 1 KES = 0.1394 NAD 1 NAD = 7.1761 KES
14 jun 2025 1 KES = 0.1393 NAD 1 NAD = 7.1791 KES
15 jun 2025 1 KES = 0.1393 NAD 1 NAD = 7.1791 KES
16 jun 2025 1 KES = 0.1376 NAD 1 NAD = 7.2668 KES
17 jun 2025 1 KES = 0.1379 NAD 1 NAD = 7.253 KES
18 jun 2025 1 KES = 0.14 NAD 1 NAD = 7.1403 KES
19 jun 2025 1 KES = 0.1398 NAD 1 NAD = 7.1518 KES
20 jun 2025 1 KES = 0.1397 NAD 1 NAD = 7.1585 KES
21 jun 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
22 jun 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
23 jun 2025 1 KES = 0.1402 NAD 1 NAD = 7.1316 KES
24 jun 2025 1 KES = 0.1372 NAD 1 NAD = 7.2911 KES
25 jun 2025 1 KES = 0.1376 NAD 1 NAD = 7.2652 KES
26 jun 2025 1 KES = 0.1368 NAD 1 NAD = 7.3074 KES
27 jun 2025 1 KES = 0.1386 NAD 1 NAD = 7.217 KES
28 jun 2025 1 KES = 0.1386 NAD 1 NAD = 7.2172 KES
29 jun 2025 1 KES = 0.1386 NAD 1 NAD = 7.2172 KES
30 jun 2025 1 KES = 0.1374 NAD 1 NAD = 7.2804 KES

Jul 2025

DatumKES-NADNAD-KES
01 jul 2025 1 KES = 0.136 NAD 1 NAD = 7.3518 KES
02 jul 2025 1 KES = 0.1365 NAD 1 NAD = 7.3284 KES
03 jul 2025 1 KES = 0.1355 NAD 1 NAD = 7.3795 KES
04 jul 2025 1 KES = 0.1361 NAD 1 NAD = 7.3462 KES
05 jul 2025 1 KES = 0.1361 NAD 1 NAD = 7.3451 KES

KES-NAD en NAD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats