> KES-MZN en MZN-KES wisselkoersen - 2025

KES-MZN en MZN-KES wisselkoersen - 2025

KES-MZN en MZN-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MZN en MZN-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,4941 MZN

1 MZN = 2,0238 KES

1J 2J 3J

KES tegen MZNMZN tegen KES

Jan 2025

Datum	KES-MZN	MZN-KES
01 jan 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
02 jan 2025	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
03 jan 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
04 jan 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
05 jan 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
06 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
07 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
08 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
09 jan 2025	1 KES = 0.4936 MZN	1 MZN = 2.0261 KES
10 jan 2025	1 KES = 0.4938 MZN	1 MZN = 2.0249 KES
11 jan 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
12 jan 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
13 jan 2025	1 KES = 0.4934 MZN	1 MZN = 2.0268 KES
14 jan 2025	1 KES = 0.4928 MZN	1 MZN = 2.0291 KES
15 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
16 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
17 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
18 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
19 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
20 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 jan 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
22 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
23 jan 2025	1 KES = 0.4939 MZN	1 MZN = 2.0249 KES
24 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
25 jan 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
26 jan 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
27 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
28 jan 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
30 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
31 jan 2025	1 KES = 0.4951 MZN	1 MZN = 2.02 KES

Feb 2025

Datum	KES-MZN	MZN-KES
01 feb 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 feb 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
03 feb 2025	1 KES = 0.495 MZN	1 MZN = 2.0204 KES
04 feb 2025	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
05 feb 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
06 feb 2025	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
07 feb 2025	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
08 feb 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
09 feb 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
10 feb 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
11 feb 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
12 feb 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
13 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
14 feb 2025	1 KES = 0.494 MZN	1 MZN = 2.0243 KES
15 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
16 feb 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
17 feb 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
18 feb 2025	1 KES = 0.4932 MZN	1 MZN = 2.0274 KES
19 feb 2025	1 KES = 0.494 MZN	1 MZN = 2.0241 KES
20 feb 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
21 feb 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
22 feb 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
23 feb 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
24 feb 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
25 feb 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
26 feb 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
27 feb 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
28 feb 2025	1 KES = 0.4941 MZN	1 MZN = 2.024 KES

Mar 2025

Datum	KES-MZN	MZN-KES
01 mrt 2025	1 KES = 0.4973 MZN	1 MZN = 2.0107 KES
02 mrt 2025	1 KES = 0.491 MZN	1 MZN = 2.0368 KES
03 mrt 2025	1 KES = 0.4915 MZN	1 MZN = 2.0347 KES
04 mrt 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
05 mrt 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
06 mrt 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 mrt 2025	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
08 mrt 2025	1 KES = 0.4958 MZN	1 MZN = 2.0171 KES
09 mrt 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
10 mrt 2025	1 KES = 0.4912 MZN	1 MZN = 2.036 KES
11 mrt 2025	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
12 mrt 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
13 mrt 2025	1 KES = 0.4937 MZN	1 MZN = 2.0255 KES
14 mrt 2025	1 KES = 0.4935 MZN	1 MZN = 2.0263 KES
15 mrt 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
16 mrt 2025	1 KES = 0.4902 MZN	1 MZN = 2.0402 KES
17 mrt 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
18 mrt 2025	1 KES = 0.4935 MZN	1 MZN = 2.0261 KES
19 mrt 2025	1 KES = 0.4936 MZN	1 MZN = 2.026 KES
20 mrt 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 mrt 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
22 mrt 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
23 mrt 2025	1 KES = 0.4906 MZN	1 MZN = 2.0382 KES
24 mrt 2025	1 KES = 0.4908 MZN	1 MZN = 2.0375 KES
25 mrt 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
26 mrt 2025	1 KES = 0.4937 MZN	1 MZN = 2.0253 KES
27 mrt 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
28 mrt 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 mrt 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
30 mrt 2025	1 KES = 0.4908 MZN	1 MZN = 2.0373 KES
31 mrt 2025	1 KES = 0.4942 MZN	1 MZN = 2.0234 KES

Apr 2025

Datum	KES-MZN	MZN-KES
01 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
02 apr 2025	1 KES = 0.4945 MZN	1 MZN = 2.022 KES
03 apr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
04 apr 2025	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
05 apr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
06 apr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
07 apr 2025	1 KES = 0.4933 MZN	1 MZN = 2.0272 KES
08 apr 2025	1 KES = 0.4928 MZN	1 MZN = 2.0294 KES
09 apr 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
10 apr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0267 KES
11 apr 2025	1 KES = 0.493 MZN	1 MZN = 2.0282 KES
12 apr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES
13 apr 2025	1 KES = 0.4904 MZN	1 MZN = 2.0392 KES
14 apr 2025	1 KES = 0.4911 MZN	1 MZN = 2.0364 KES
15 apr 2025	1 KES = 0.4926 MZN	1 MZN = 2.0302 KES
16 apr 2025	1 KES = 0.4926 MZN	1 MZN = 2.03 KES
17 apr 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
18 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
19 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
20 apr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
21 apr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0266 KES
22 apr 2025	1 KES = 0.4925 MZN	1 MZN = 2.0304 KES
23 apr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
24 apr 2025	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
25 apr 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
26 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
27 apr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
28 apr 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
29 apr 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
30 apr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES

May 2025

Datum	KES-MZN	MZN-KES
01 mei 2025	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
02 mei 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
03 mei 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
04 mei 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
05 mei 2025	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
06 mei 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
07 mei 2025	1 KES = 0.4947 MZN	1 MZN = 2.0212 KES
08 mei 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
09 mei 2025	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
10 mei 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
11 mei 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
12 mei 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
13 mei 2025	1 KES = 0.496 MZN	1 MZN = 2.0163 KES
14 mei 2025	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 mei 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
16 mei 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
17 mei 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
18 mei 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
19 mei 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
20 mei 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
21 mei 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
22 mei 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
23 mei 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
24 mei 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
25 mei 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
26 mei 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
27 mei 2025	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
28 mei 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
29 mei 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
30 mei 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
31 mei 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES

Jun 2025

Datum	KES-MZN	MZN-KES
01 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
03 jun 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
04 jun 2025	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
05 jun 2025	1 KES = 0.4954 MZN	1 MZN = 2.0188 KES
06 jun 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 jun 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
08 jun 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
09 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0201 KES
10 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
11 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
12 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
13 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
14 jun 2025	1 KES = 0.4972 MZN	1 MZN = 2.0114 KES
15 jun 2025	1 KES = 0.4972 MZN	1 MZN = 2.0114 KES
16 jun 2025	1 KES = 0.4949 MZN	1 MZN = 2.0206 KES
17 jun 2025	1 KES = 0.4945 MZN	1 MZN = 2.0223 KES
18 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
19 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
20 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
21 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
22 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
23 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
24 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
25 jun 2025	1 KES = 0.4953 MZN	1 MZN = 2.019 KES
26 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
27 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
28 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
29 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
30 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.0209 KES

Jul 2025

Datum	KES-MZN	MZN-KES
01 jul 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
02 jul 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
03 jul 2025	1 KES = 0.4948 MZN	1 MZN = 2.0209 KES
04 jul 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES

KES-MZN en MZN-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws