> KES-MYR en MYR-KES wisselkoersen - 2025

KES-MYR en MYR-KES wisselkoersen - 2025

KES-MYR en MYR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MYR en MYR-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0344 MYR

1 MYR = 29,0772 KES

1J 2J 3J

KES tegen MYRMYR tegen KES

Jan 2025

Datum	KES-MYR	MYR-KES
01 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9296 KES
02 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.8625 KES
03 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7358 KES
04 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
05 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
06 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6697 KES
07 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.8156 KES
08 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7774 KES
09 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7565 KES
10 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7869 KES
11 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
12 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
13 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7195 KES
14 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7857 KES
15 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7796 KES
16 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7817 KES
17 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.744 KES
18 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
19 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
20 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7854 KES
21 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.887 KES
22 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1559 KES
23 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1202 KES
24 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.542 KES
25 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
26 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
27 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.5086 KES
28 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4105 KES
29 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4182 KES
30 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4265 KES
31 jan 2025	1 KES = 0.0345 MYR	1 MYR = 28.9778 KES

Feb 2025

Datum	KES-MYR	MYR-KES
01 feb 2025	1 KES = 0.0345 MYR	1 MYR = 29.0017 KES
02 feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9936 KES
03 feb 2025	1 KES = 0.0347 MYR	1 MYR = 28.8533 KES
04 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0615 KES
05 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1961 KES
06 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1141 KES
07 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0906 KES
08 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
09 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
10 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9177 KES
11 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.8878 KES
12 feb 2025	1 KES = 0.0346 MYR	1 MYR = 28.9223 KES
13 feb 2025	1 KES = 0.0345 MYR	1 MYR = 28.9782 KES
14 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1704 KES
15 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
16 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
17 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2016 KES
18 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1418 KES
19 feb 2025	1 KES = 0.0343 MYR	1 MYR = 29.1253 KES
20 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0385 KES
21 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3267 KES
22 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
23 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
24 feb 2025	1 KES = 0.0341 MYR	1 MYR = 29.3459 KES
25 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2436 KES
26 feb 2025	1 KES = 0.0342 MYR	1 MYR = 29.2635 KES
27 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.0763 KES
28 feb 2025	1 KES = 0.0344 MYR	1 MYR = 29.089 KES

Mar 2025

Datum	KES-MYR	MYR-KES
01 mrt 2025	1 KES = 0.0347 MYR	1 MYR = 28.7963 KES
02 mrt 2025	1 KES = 0.0345 MYR	1 MYR = 29.0173 KES
03 mrt 2025	1 KES = 0.0345 MYR	1 MYR = 29.0177 KES
04 mrt 2025	1 KES = 0.0346 MYR	1 MYR = 28.9272 KES
05 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1365 KES
06 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1767 KES
07 mrt 2025	1 KES = 0.0341 MYR	1 MYR = 29.3249 KES
08 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1507 KES
09 mrt 2025	1 KES = 0.0341 MYR	1 MYR = 29.3492 KES
10 mrt 2025	1 KES = 0.0341 MYR	1 MYR = 29.33 KES
11 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.15 KES
12 mrt 2025	1 KES = 0.0342 MYR	1 MYR = 29.2112 KES
13 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1664 KES
14 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1897 KES
15 mrt 2025	1 KES = 0.0344 MYR	1 MYR = 29.0547 KES
16 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
17 mrt 2025	1 KES = 0.0344 MYR	1 MYR = 29.112 KES
18 mrt 2025	1 KES = 0.0344 MYR	1 MYR = 29.1086 KES
19 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1224 KES
20 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
21 mrt 2025	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
22 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1738 KES
23 mrt 2025	1 KES = 0.0341 MYR	1 MYR = 29.3143 KES
24 mrt 2025	1 KES = 0.0341 MYR	1 MYR = 29.3146 KES
25 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1862 KES
26 mrt 2025	1 KES = 0.0342 MYR	1 MYR = 29.2199 KES
27 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1752 KES
28 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1147 KES
29 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1348 KES
30 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1936 KES
31 mrt 2025	1 KES = 0.0343 MYR	1 MYR = 29.1564 KES

Apr 2025

Datum	KES-MYR	MYR-KES
01 apr 2025	1 KES = 0.0343 MYR	1 MYR = 29.1484 KES
02 apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0142 KES
03 apr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0169 KES
04 apr 2025	1 KES = 0.0344 MYR	1 MYR = 29.0667 KES

KES-MYR en MYR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws