> KES-MUR en MUR-KES wisselkoersen - 2025

KES-MUR en MUR-KES wisselkoersen - 2025

KES-MUR en MUR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MUR en MUR-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,3576 MUR

1 MUR = 2,7964 KES

1J 2J 3J

KES tegen MURMUR tegen KES

Jan 2025

Datum	KES-MUR	MUR-KES
01 jan 2025	1 KES = 0.3638 MUR	1 MUR = 2.7489 KES
02 jan 2025	1 KES = 0.3632 MUR	1 MUR = 2.7531 KES
03 jan 2025	1 KES = 0.3665 MUR	1 MUR = 2.7283 KES
04 jan 2025	1 KES = 0.3685 MUR	1 MUR = 2.7138 KES
05 jan 2025	1 KES = 0.3685 MUR	1 MUR = 2.7138 KES
06 jan 2025	1 KES = 0.3615 MUR	1 MUR = 2.7664 KES
07 jan 2025	1 KES = 0.3592 MUR	1 MUR = 2.7839 KES
08 jan 2025	1 KES = 0.3597 MUR	1 MUR = 2.7805 KES
09 jan 2025	1 KES = 0.3612 MUR	1 MUR = 2.7687 KES
10 jan 2025	1 KES = 0.3618 MUR	1 MUR = 2.764 KES
11 jan 2025	1 KES = 0.3602 MUR	1 MUR = 2.7763 KES
12 jan 2025	1 KES = 0.3602 MUR	1 MUR = 2.7763 KES
13 jan 2025	1 KES = 0.3647 MUR	1 MUR = 2.7419 KES
14 jan 2025	1 KES = 0.3627 MUR	1 MUR = 2.7568 KES
15 jan 2025	1 KES = 0.3616 MUR	1 MUR = 2.7655 KES
16 jan 2025	1 KES = 0.3624 MUR	1 MUR = 2.759 KES
17 jan 2025	1 KES = 0.3625 MUR	1 MUR = 2.7587 KES
18 jan 2025	1 KES = 0.3619 MUR	1 MUR = 2.7634 KES
19 jan 2025	1 KES = 0.3619 MUR	1 MUR = 2.7634 KES
20 jan 2025	1 KES = 0.3616 MUR	1 MUR = 2.7654 KES
21 jan 2025	1 KES = 0.3599 MUR	1 MUR = 2.7785 KES
22 jan 2025	1 KES = 0.3593 MUR	1 MUR = 2.7829 KES
23 jan 2025	1 KES = 0.3594 MUR	1 MUR = 2.7824 KES
24 jan 2025	1 KES = 0.3584 MUR	1 MUR = 2.7901 KES
25 jan 2025	1 KES = 0.359 MUR	1 MUR = 2.7856 KES
26 jan 2025	1 KES = 0.359 MUR	1 MUR = 2.7856 KES
27 jan 2025	1 KES = 0.3584 MUR	1 MUR = 2.7906 KES
28 jan 2025	1 KES = 0.359 MUR	1 MUR = 2.7856 KES
29 jan 2025	1 KES = 0.3589 MUR	1 MUR = 2.7861 KES
30 jan 2025	1 KES = 0.3591 MUR	1 MUR = 2.7846 KES
31 jan 2025	1 KES = 0.3614 MUR	1 MUR = 2.7674 KES

Feb 2025

Datum	KES-MUR	MUR-KES
01 feb 2025	1 KES = 0.3611 MUR	1 MUR = 2.7696 KES
02 feb 2025	1 KES = 0.3612 MUR	1 MUR = 2.7688 KES
03 feb 2025	1 KES = 0.3665 MUR	1 MUR = 2.7287 KES
04 feb 2025	1 KES = 0.3639 MUR	1 MUR = 2.7479 KES
05 feb 2025	1 KES = 0.3616 MUR	1 MUR = 2.7655 KES
06 feb 2025	1 KES = 0.3614 MUR	1 MUR = 2.7667 KES
07 feb 2025	1 KES = 0.3616 MUR	1 MUR = 2.7658 KES
08 feb 2025	1 KES = 0.3601 MUR	1 MUR = 2.7768 KES
09 feb 2025	1 KES = 0.3601 MUR	1 MUR = 2.7768 KES
10 feb 2025	1 KES = 0.3636 MUR	1 MUR = 2.7502 KES
11 feb 2025	1 KES = 0.364 MUR	1 MUR = 2.7472 KES
12 feb 2025	1 KES = 0.3618 MUR	1 MUR = 2.7642 KES
13 feb 2025	1 KES = 0.3603 MUR	1 MUR = 2.7751 KES
14 feb 2025	1 KES = 0.3592 MUR	1 MUR = 2.7839 KES
15 feb 2025	1 KES = 0.3603 MUR	1 MUR = 2.7753 KES
16 feb 2025	1 KES = 0.3603 MUR	1 MUR = 2.7753 KES
17 feb 2025	1 KES = 0.3575 MUR	1 MUR = 2.7971 KES
18 feb 2025	1 KES = 0.3582 MUR	1 MUR = 2.7914 KES
19 feb 2025	1 KES = 0.3592 MUR	1 MUR = 2.7837 KES
20 feb 2025	1 KES = 0.3605 MUR	1 MUR = 2.7739 KES
21 feb 2025	1 KES = 0.3577 MUR	1 MUR = 2.7957 KES
22 feb 2025	1 KES = 0.3571 MUR	1 MUR = 2.8003 KES
23 feb 2025	1 KES = 0.3571 MUR	1 MUR = 2.8003 KES
24 feb 2025	1 KES = 0.3579 MUR	1 MUR = 2.7942 KES
25 feb 2025	1 KES = 0.359 MUR	1 MUR = 2.7855 KES
26 feb 2025	1 KES = 0.3584 MUR	1 MUR = 2.7903 KES
27 feb 2025	1 KES = 0.3597 MUR	1 MUR = 2.7797 KES
28 feb 2025	1 KES = 0.3594 MUR	1 MUR = 2.7821 KES

Mar 2025

Datum	KES-MUR	MUR-KES
01 mrt 2025	1 KES = 0.3642 MUR	1 MUR = 2.7456 KES
02 mrt 2025	1 KES = 0.3599 MUR	1 MUR = 2.7787 KES
03 mrt 2025	1 KES = 0.3604 MUR	1 MUR = 2.775 KES
04 mrt 2025	1 KES = 0.3597 MUR	1 MUR = 2.7798 KES
05 mrt 2025	1 KES = 0.3564 MUR	1 MUR = 2.8057 KES
06 mrt 2025	1 KES = 0.3503 MUR	1 MUR = 2.8548 KES
07 mrt 2025	1 KES = 0.3496 MUR	1 MUR = 2.8606 KES
08 mrt 2025	1 KES = 0.355 MUR	1 MUR = 2.8169 KES
09 mrt 2025	1 KES = 0.349 MUR	1 MUR = 2.8651 KES
10 mrt 2025	1 KES = 0.3484 MUR	1 MUR = 2.8699 KES
11 mrt 2025	1 KES = 0.3505 MUR	1 MUR = 2.8533 KES
12 mrt 2025	1 KES = 0.3483 MUR	1 MUR = 2.8709 KES
13 mrt 2025	1 KES = 0.3483 MUR	1 MUR = 2.8714 KES
14 mrt 2025	1 KES = 0.3479 MUR	1 MUR = 2.874 KES
15 mrt 2025	1 KES = 0.3495 MUR	1 MUR = 2.8614 KES
16 mrt 2025	1 KES = 0.3466 MUR	1 MUR = 2.8854 KES
17 mrt 2025	1 KES = 0.3481 MUR	1 MUR = 2.8724 KES
18 mrt 2025	1 KES = 0.3479 MUR	1 MUR = 2.8746 KES
19 mrt 2025	1 KES = 0.3472 MUR	1 MUR = 2.8801 KES
20 mrt 2025	1 KES = 0.3467 MUR	1 MUR = 2.8845 KES
21 mrt 2025	1 KES = 0.348 MUR	1 MUR = 2.8733 KES
22 mrt 2025	1 KES = 0.3511 MUR	1 MUR = 2.8483 KES
23 mrt 2025	1 KES = 0.3488 MUR	1 MUR = 2.8672 KES
24 mrt 2025	1 KES = 0.3488 MUR	1 MUR = 2.8672 KES
25 mrt 2025	1 KES = 0.3523 MUR	1 MUR = 2.8384 KES
26 mrt 2025	1 KES = 0.3539 MUR	1 MUR = 2.8254 KES
27 mrt 2025	1 KES = 0.3543 MUR	1 MUR = 2.8223 KES
28 mrt 2025	1 KES = 0.3543 MUR	1 MUR = 2.8221 KES
29 mrt 2025	1 KES = 0.3542 MUR	1 MUR = 2.823 KES
30 mrt 2025	1 KES = 0.3519 MUR	1 MUR = 2.8418 KES
31 mrt 2025	1 KES = 0.353 MUR	1 MUR = 2.8329 KES

Apr 2025

Datum	KES-MUR	MUR-KES
01 apr 2025	1 KES = 0.3531 MUR	1 MUR = 2.8319 KES
02 apr 2025	1 KES = 0.3545 MUR	1 MUR = 2.821 KES
03 apr 2025	1 KES = 0.3541 MUR	1 MUR = 2.824 KES
04 apr 2025	1 KES = 0.3541 MUR	1 MUR = 2.824 KES

KES-MUR en MUR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws