currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-MOP en MOP-KES wisselkoersen - 2026

KES-MOP en MOP-KES wisselkoersen - 2026

KES-MOP en MOP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MOP en MOP-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0623 MOP
1 MOP = 16,0393 KES
1J 2J 3J

Jan 2026

DatumKES-MOPMOP-KES
01 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 jan 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 jan 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 jan 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

DatumKES-MOPMOP-KES
01 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 feb 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

DatumKES-MOPMOP-KES
01 mrt 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 mrt 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 mrt 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 mrt 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES

KES-MOP en MOP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats