> KES-MOP en MOP-KES wisselkoersen - 2025

KES-MOP en MOP-KES wisselkoersen - 2025

KES-MOP en MOP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MOP en MOP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0619 MOP

1 MOP = 16,1483 KES

1J 2J 3J

KES tegen MOPMOP tegen KES

Jan 2025

Datum	KES-MOP	MOP-KES
01 jan 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 jan 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Datum	KES-MOP	MOP-KES
01 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 feb 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 feb 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 feb 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 feb 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 feb 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Datum	KES-MOP	MOP-KES
01 mrt 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mrt 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mrt 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mrt 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mrt 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mrt 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mrt 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mrt 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mrt 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mrt 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mrt 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Datum	KES-MOP	MOP-KES
01 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 apr 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 apr 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 apr 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 apr 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 apr 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 apr 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Datum	KES-MOP	MOP-KES
01 mei 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 mei 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 mei 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 mei 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 mei 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 mei 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 mei 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 mei 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 mei 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 mei 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 mei 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 mei 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 mei 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 mei 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES

KES-MOP en MOP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws