> KES-MNT en MNT-KES wisselkoersen - 2026

KES-MNT en MNT-KES wisselkoersen - 2026

KES-MNT en MNT-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MNT en MNT-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 27,6503 MNT

1 MNT = 0,0362 KES

1J 2J 3J

KES tegen MNTMNT tegen KES

Jan 2026

Datum	KES-MNT	MNT-KES
01 jan 2026	1 KES = 27.5695 MNT	1 MNT = 0.0363 KES
02 jan 2026	1 KES = 27.6053 MNT	1 MNT = 0.0362 KES
03 jan 2026	1 KES = 27.6131 MNT	1 MNT = 0.0362 KES
04 jan 2026	1 KES = 27.5991 MNT	1 MNT = 0.0362 KES
05 jan 2026	1 KES = 27.5881 MNT	1 MNT = 0.0362 KES
06 jan 2026	1 KES = 27.5669 MNT	1 MNT = 0.0363 KES
07 jan 2026	1 KES = 27.5784 MNT	1 MNT = 0.0363 KES
08 jan 2026	1 KES = 27.5789 MNT	1 MNT = 0.0363 KES
09 jan 2026	1 KES = 27.5982 MNT	1 MNT = 0.0362 KES
10 jan 2026	1 KES = 27.5959 MNT	1 MNT = 0.0362 KES
11 jan 2026	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
12 jan 2026	1 KES = 27.5937 MNT	1 MNT = 0.0362 KES
13 jan 2026	1 KES = 27.6079 MNT	1 MNT = 0.0362 KES
14 jan 2026	1 KES = 27.6186 MNT	1 MNT = 0.0362 KES
15 jan 2026	1 KES = 27.614 MNT	1 MNT = 0.0362 KES
16 jan 2026	1 KES = 27.6162 MNT	1 MNT = 0.0362 KES
17 jan 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
18 jan 2026	1 KES = 27.5894 MNT	1 MNT = 0.0362 KES
19 jan 2026	1 KES = 27.6367 MNT	1 MNT = 0.0362 KES
20 jan 2026	1 KES = 27.6309 MNT	1 MNT = 0.0362 KES
21 jan 2026	1 KES = 27.6592 MNT	1 MNT = 0.0362 KES
22 jan 2026	1 KES = 27.6571 MNT	1 MNT = 0.0362 KES
23 jan 2026	1 KES = 27.6711 MNT	1 MNT = 0.0361 KES
24 jan 2026	1 KES = 27.8919 MNT	1 MNT = 0.0359 KES
25 jan 2026	1 KES = 27.8683 MNT	1 MNT = 0.0359 KES
26 jan 2026	1 KES = 27.6418 MNT	1 MNT = 0.0362 KES
27 jan 2026	1 KES = 27.671 MNT	1 MNT = 0.0361 KES
28 jan 2026	1 KES = 27.7186 MNT	1 MNT = 0.0361 KES
29 jan 2026	1 KES = 27.661 MNT	1 MNT = 0.0362 KES
30 jan 2026	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
31 jan 2026	1 KES = 27.6535 MNT	1 MNT = 0.0362 KES

Feb 2026

Datum	KES-MNT	MNT-KES
01 feb 2026	1 KES = 27.405 MNT	1 MNT = 0.0365 KES
02 feb 2026	1 KES = 27.6177 MNT	1 MNT = 0.0362 KES
03 feb 2026	1 KES = 27.6859 MNT	1 MNT = 0.0361 KES
04 feb 2026	1 KES = 27.669 MNT	1 MNT = 0.0361 KES
05 feb 2026	1 KES = 27.6593 MNT	1 MNT = 0.0362 KES
06 feb 2026	1 KES = 27.7564 MNT	1 MNT = 0.036 KES
07 feb 2026	1 KES = 27.7577 MNT	1 MNT = 0.036 KES
08 feb 2026	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
09 feb 2026	1 KES = 27.6628 MNT	1 MNT = 0.0361 KES
10 feb 2026	1 KES = 27.6935 MNT	1 MNT = 0.0361 KES
11 feb 2026	1 KES = 27.6539 MNT	1 MNT = 0.0362 KES
12 feb 2026	1 KES = 27.7417 MNT	1 MNT = 0.036 KES
13 feb 2026	1 KES = 27.7749 MNT	1 MNT = 0.036 KES
14 feb 2026	1 KES = 27.8076 MNT	1 MNT = 0.036 KES
15 feb 2026	1 KES = 27.6881 MNT	1 MNT = 0.0361 KES
16 feb 2026	1 KES = 27.6335 MNT	1 MNT = 0.0362 KES
17 feb 2026	1 KES = 27.6695 MNT	1 MNT = 0.0361 KES
18 feb 2026	1 KES = 27.7562 MNT	1 MNT = 0.036 KES
19 feb 2026	1 KES = 27.662 MNT	1 MNT = 0.0362 KES
20 feb 2026	1 KES = 27.6811 MNT	1 MNT = 0.0361 KES
21 feb 2026	1 KES = 27.7489 MNT	1 MNT = 0.036 KES
22 feb 2026	1 KES = 27.74 MNT	1 MNT = 0.036 KES
23 feb 2026	1 KES = 27.6915 MNT	1 MNT = 0.0361 KES
24 feb 2026	1 KES = 27.6645 MNT	1 MNT = 0.0361 KES
25 feb 2026	1 KES = 27.6978 MNT	1 MNT = 0.0361 KES
26 feb 2026	1 KES = 27.666 MNT	1 MNT = 0.0361 KES
27 feb 2026	1 KES = 27.7939 MNT	1 MNT = 0.036 KES
28 feb 2026	1 KES = 27.7269 MNT	1 MNT = 0.0361 KES

Mar 2026

Datum	KES-MNT	MNT-KES
01 mrt 2026	1 KES = 27.7034 MNT	1 MNT = 0.0361 KES
02 mrt 2026	1 KES = 27.6401 MNT	1 MNT = 0.0362 KES
03 mrt 2026	1 KES = 27.6488 MNT	1 MNT = 0.0362 KES
04 mrt 2026	1 KES = 27.6517 MNT	1 MNT = 0.0362 KES
05 mrt 2026	1 KES = 27.6194 MNT	1 MNT = 0.0362 KES
06 mrt 2026	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
07 mrt 2026	1 KES = 27.7776 MNT	1 MNT = 0.036 KES
08 mrt 2026	1 KES = 27.7764 MNT	1 MNT = 0.036 KES
09 mrt 2026	1 KES = 27.6075 MNT	1 MNT = 0.0362 KES
10 mrt 2026	1 KES = 27.7511 MNT	1 MNT = 0.036 KES
11 mrt 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
12 mrt 2026	1 KES = 27.6284 MNT	1 MNT = 0.0362 KES
13 mrt 2026	1 KES = 27.6271 MNT	1 MNT = 0.0362 KES
14 mrt 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
15 mrt 2026	1 KES = 27.595 MNT	1 MNT = 0.0362 KES
16 mrt 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
17 mrt 2026	1 KES = 27.5831 MNT	1 MNT = 0.0363 KES
18 mrt 2026	1 KES = 27.5484 MNT	1 MNT = 0.0363 KES
19 mrt 2026	1 KES = 27.6792 MNT	1 MNT = 0.0361 KES
20 mrt 2026	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
21 mrt 2026	1 KES = 27.7245 MNT	1 MNT = 0.0361 KES
22 mrt 2026	1 KES = 27.5903 MNT	1 MNT = 0.0362 KES
23 mrt 2026	1 KES = 27.5631 MNT	1 MNT = 0.0363 KES
24 mrt 2026	1 KES = 27.5235 MNT	1 MNT = 0.0363 KES
25 mrt 2026	1 KES = 27.5295 MNT	1 MNT = 0.0363 KES
26 mrt 2026	1 KES = 27.6146 MNT	1 MNT = 0.0362 KES
27 mrt 2026	1 KES = 27.5533 MNT	1 MNT = 0.0363 KES
28 mrt 2026	1 KES = 27.4935 MNT	1 MNT = 0.0364 KES
29 mrt 2026	1 KES = 27.5827 MNT	1 MNT = 0.0363 KES
30 mrt 2026	1 KES = 27.4725 MNT	1 MNT = 0.0364 KES
31 mrt 2026	1 KES = 27.4418 MNT	1 MNT = 0.0364 KES

Apr 2026

Datum	KES-MNT	MNT-KES
01 apr 2026	1 KES = 27.4678 MNT	1 MNT = 0.0364 KES
02 apr 2026	1 KES = 27.4562 MNT	1 MNT = 0.0364 KES
03 apr 2026	1 KES = 27.5698 MNT	1 MNT = 0.0363 KES
04 apr 2026	1 KES = 27.5278 MNT	1 MNT = 0.0363 KES
05 apr 2026	1 KES = 27.5244 MNT	1 MNT = 0.0363 KES
06 apr 2026	1 KES = 27.5201 MNT	1 MNT = 0.0363 KES
07 apr 2026	1 KES = 27.428 MNT	1 MNT = 0.0365 KES
08 apr 2026	1 KES = 27.6032 MNT	1 MNT = 0.0362 KES
09 apr 2026	1 KES = 27.6793 MNT	1 MNT = 0.0361 KES
10 apr 2026	1 KES = 27.8126 MNT	1 MNT = 0.036 KES
11 apr 2026	1 KES = 27.7012 MNT	1 MNT = 0.0361 KES
12 apr 2026	1 KES = 27.6604 MNT	1 MNT = 0.0362 KES
13 apr 2026	1 KES = 27.5963 MNT	1 MNT = 0.0362 KES
14 apr 2026	1 KES = 27.6468 MNT	1 MNT = 0.0362 KES
15 apr 2026	1 KES = 27.68 MNT	1 MNT = 0.0361 KES
16 apr 2026	1 KES = 27.8045 MNT	1 MNT = 0.036 KES
17 apr 2026	1 KES = 27.7434 MNT	1 MNT = 0.036 KES
18 apr 2026	1 KES = 27.6948 MNT	1 MNT = 0.0361 KES
19 apr 2026	1 KES = 27.6872 MNT	1 MNT = 0.0361 KES
20 apr 2026	1 KES = 27.6875 MNT	1 MNT = 0.0361 KES
21 apr 2026	1 KES = 27.7039 MNT	1 MNT = 0.0361 KES
22 apr 2026	1 KES = 27.7018 MNT	1 MNT = 0.0361 KES
23 apr 2026	1 KES = 27.6996 MNT	1 MNT = 0.0361 KES
24 apr 2026	1 KES = 27.6931 MNT	1 MNT = 0.0361 KES
25 apr 2026	1 KES = 27.778 MNT	1 MNT = 0.036 KES
26 apr 2026	1 KES = 27.7114 MNT	1 MNT = 0.0361 KES
27 apr 2026	1 KES = 27.6602 MNT	1 MNT = 0.0362 KES
28 apr 2026	1 KES = 27.8335 MNT	1 MNT = 0.0359 KES
29 apr 2026	1 KES = 27.7125 MNT	1 MNT = 0.0361 KES
30 apr 2026	1 KES = 27.7029 MNT	1 MNT = 0.0361 KES

May 2026

Datum	KES-MNT	MNT-KES
01 mei 2026	1 KES = 27.6986 MNT	1 MNT = 0.0361 KES

KES-MNT en MNT-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws