> KES-MNT en MNT-KES wisselkoersen - 2025

KES-MNT en MNT-KES wisselkoersen - 2025

KES-MNT en MNT-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MNT en MNT-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 26,8722 MNT

1 MNT = 0,0372 KES

1J 2J 3J

KES tegen MNTMNT tegen KES

Jan 2025

Datum	KES-MNT	MNT-KES
01 jan 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 jan 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 jan 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 jan 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 jan 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 jan 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 jan 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 jan 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 jan 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 jan 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 jan 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 jan 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 jan 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 jan 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 jan 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 jan 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 jan 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 jan 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 jan 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 jan 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 jan 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 jan 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 jan 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Datum	KES-MNT	MNT-KES
01 feb 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 feb 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 feb 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 feb 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 feb 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 feb 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 feb 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 feb 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 feb 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 feb 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 feb 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 feb 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 feb 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 feb 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 feb 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 feb 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 feb 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 feb 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 feb 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 feb 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 feb 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Datum	KES-MNT	MNT-KES
01 mrt 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mrt 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mrt 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mrt 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mrt 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mrt 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mrt 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mrt 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mrt 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mrt 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mrt 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mrt 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mrt 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mrt 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mrt 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mrt 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mrt 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mrt 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mrt 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mrt 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mrt 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mrt 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mrt 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mrt 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mrt 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mrt 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mrt 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mrt 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mrt 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mrt 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mrt 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Datum	KES-MNT	MNT-KES
01 apr 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 apr 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 apr 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 apr 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 apr 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 apr 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 apr 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 apr 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 apr 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 apr 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 apr 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 apr 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 apr 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 apr 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 apr 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 apr 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 apr 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 apr 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 apr 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 apr 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 apr 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 apr 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 apr 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 apr 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 apr 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 apr 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 apr 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 apr 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 apr 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 apr 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Datum	KES-MNT	MNT-KES
01 mei 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 mei 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 mei 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 mei 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 mei 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 mei 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 mei 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 mei 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 mei 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 mei 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 mei 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 mei 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 mei 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 mei 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 mei 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 mei 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 mei 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 mei 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 mei 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES

KES-MNT en MNT-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws