> KES-MMK en MMK-KES wisselkoersen - 2025

KES-MMK en MMK-KES wisselkoersen - 2025

KES-MMK en MMK-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MMK en MMK-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 19,2083 MMK

1 MMK = 0,0521 KES

1J 2J 3J

KES tegen MMKMMK tegen KES

Jan 2025

Datum	KES-MMK	MMK-KES
01 jan 2025	1 KES = 25.1449 MMK	1 MMK = 0.0398 KES
02 jan 2025	1 KES = 25.1272 MMK	1 MMK = 0.0398 KES
03 jan 2025	1 KES = 25.1255 MMK	1 MMK = 0.0398 KES
04 jan 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
05 jan 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
06 jan 2025	1 KES = 25.1137 MMK	1 MMK = 0.0398 KES
07 jan 2025	1 KES = 25.1176 MMK	1 MMK = 0.0398 KES
08 jan 2025	1 KES = 25.0672 MMK	1 MMK = 0.0399 KES
09 jan 2025	1 KES = 25.0828 MMK	1 MMK = 0.0399 KES
10 jan 2025	1 KES = 25.0924 MMK	1 MMK = 0.0399 KES
11 jan 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
12 jan 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
13 jan 2025	1 KES = 25.075 MMK	1 MMK = 0.0399 KES
14 jan 2025	1 KES = 25.0459 MMK	1 MMK = 0.0399 KES
15 jan 2025	1 KES = 25.0846 MMK	1 MMK = 0.0399 KES
16 jan 2025	1 KES = 25.0634 MMK	1 MMK = 0.0399 KES
17 jan 2025	1 KES = 25.0768 MMK	1 MMK = 0.0399 KES
18 jan 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
19 jan 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
20 jan 2025	1 KES = 25.0795 MMK	1 MMK = 0.0399 KES
21 jan 2025	1 KES = 25.1227 MMK	1 MMK = 0.0398 KES
22 jan 2025	1 KES = 25.1099 MMK	1 MMK = 0.0398 KES
23 jan 2025	1 KES = 25.0982 MMK	1 MMK = 0.0398 KES
24 jan 2025	1 KES = 25.1157 MMK	1 MMK = 0.0398 KES
25 jan 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
26 jan 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
27 jan 2025	1 KES = 25.1384 MMK	1 MMK = 0.0398 KES
28 jan 2025	1 KES = 25.1392 MMK	1 MMK = 0.0398 KES
29 jan 2025	1 KES = 25.1352 MMK	1 MMK = 0.0398 KES
30 jan 2025	1 KES = 25.143 MMK	1 MMK = 0.0398 KES
31 jan 2025	1 KES = 25.1591 MMK	1 MMK = 0.0397 KES

Feb 2025

Datum	KES-MMK	MMK-KES
01 feb 2025	1 KES = 25.1383 MMK	1 MMK = 0.0398 KES
02 feb 2025	1 KES = 25.1453 MMK	1 MMK = 0.0398 KES
03 feb 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
04 feb 2025	1 KES = 25.1488 MMK	1 MMK = 0.0398 KES
05 feb 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
06 feb 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
07 feb 2025	1 KES = 25.1448 MMK	1 MMK = 0.0398 KES
08 feb 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
09 feb 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
10 feb 2025	1 KES = 25.1274 MMK	1 MMK = 0.0398 KES
11 feb 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
12 feb 2025	1 KES = 25.1117 MMK	1 MMK = 0.0398 KES
13 feb 2025	1 KES = 16.2586 MMK	1 MMK = 0.0615 KES
14 feb 2025	1 KES = 25.1059 MMK	1 MMK = 0.0398 KES
15 feb 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
16 feb 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
17 feb 2025	1 KES = 25.0847 MMK	1 MMK = 0.0399 KES
18 feb 2025	1 KES = 16.2005 MMK	1 MMK = 0.0617 KES
19 feb 2025	1 KES = 16.2253 MMK	1 MMK = 0.0616 KES
20 feb 2025	1 KES = 16.2674 MMK	1 MMK = 0.0615 KES
21 feb 2025	1 KES = 16.1981 MMK	1 MMK = 0.0617 KES
22 feb 2025	1 KES = 16.1957 MMK	1 MMK = 0.0617 KES
23 feb 2025	1 KES = 16.2022 MMK	1 MMK = 0.0617 KES
24 feb 2025	1 KES = 16.2248 MMK	1 MMK = 0.0616 KES
25 feb 2025	1 KES = 16.2307 MMK	1 MMK = 0.0616 KES
26 feb 2025	1 KES = 16.2196 MMK	1 MMK = 0.0617 KES
27 feb 2025	1 KES = 16.2415 MMK	1 MMK = 0.0616 KES
28 feb 2025	1 KES = 16.2362 MMK	1 MMK = 0.0616 KES

Mar 2025

Datum	KES-MMK	MMK-KES
01 mrt 2025	1 KES = 16.3291 MMK	1 MMK = 0.0612 KES
02 mrt 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
03 mrt 2025	1 KES = 16.2259 MMK	1 MMK = 0.0616 KES
04 mrt 2025	1 KES = 16.2445 MMK	1 MMK = 0.0616 KES
05 mrt 2025	1 KES = 16.2644 MMK	1 MMK = 0.0615 KES
06 mrt 2025	1 KES = 16.247 MMK	1 MMK = 0.0615 KES
07 mrt 2025	1 KES = 16.2116 MMK	1 MMK = 0.0617 KES
08 mrt 2025	1 KES = 16.2915 MMK	1 MMK = 0.0614 KES
09 mrt 2025	1 KES = 16.2014 MMK	1 MMK = 0.0617 KES
10 mrt 2025	1 KES = 16.2162 MMK	1 MMK = 0.0617 KES
11 mrt 2025	1 KES = 16.286 MMK	1 MMK = 0.0614 KES
12 mrt 2025	1 KES = 16.216 MMK	1 MMK = 0.0617 KES
13 mrt 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
14 mrt 2025	1 KES = 16.2134 MMK	1 MMK = 0.0617 KES
15 mrt 2025	1 KES = 16.2441 MMK	1 MMK = 0.0616 KES
16 mrt 2025	1 KES = 16.189 MMK	1 MMK = 0.0618 KES
17 mrt 2025	1 KES = 16.2283 MMK	1 MMK = 0.0616 KES
18 mrt 2025	1 KES = 16.2136 MMK	1 MMK = 0.0617 KES
19 mrt 2025	1 KES = 16.2182 MMK	1 MMK = 0.0617 KES
20 mrt 2025	1 KES = 16.223 MMK	1 MMK = 0.0616 KES
21 mrt 2025	1 KES = 16.2224 MMK	1 MMK = 0.0616 KES
22 mrt 2025	1 KES = 16.2684 MMK	1 MMK = 0.0615 KES
23 mrt 2025	1 KES = 16.2024 MMK	1 MMK = 0.0617 KES
24 mrt 2025	1 KES = 16.2019 MMK	1 MMK = 0.0617 KES
25 mrt 2025	1 KES = 16.2226 MMK	1 MMK = 0.0616 KES
26 mrt 2025	1 KES = 16.2225 MMK	1 MMK = 0.0616 KES
27 mrt 2025	1 KES = 16.2393 MMK	1 MMK = 0.0616 KES
28 mrt 2025	1 KES = 16.2511 MMK	1 MMK = 0.0615 KES
29 mrt 2025	1 KES = 16.2402 MMK	1 MMK = 0.0616 KES
30 mrt 2025	1 KES = 16.2104 MMK	1 MMK = 0.0617 KES
31 mrt 2025	1 KES = 16.2412 MMK	1 MMK = 0.0616 KES

Apr 2025

Datum	KES-MMK	MMK-KES
01 apr 2025	1 KES = 16.2384 MMK	1 MMK = 0.0616 KES
02 apr 2025	1 KES = 16.2455 MMK	1 MMK = 0.0616 KES
03 apr 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
04 apr 2025	1 KES = 16.2794 MMK	1 MMK = 0.0614 KES
05 apr 2025	1 KES = 16.1433 MMK	1 MMK = 0.0619 KES
06 apr 2025	1 KES = 16.1423 MMK	1 MMK = 0.0619 KES
07 apr 2025	1 KES = 16.2073 MMK	1 MMK = 0.0617 KES
08 apr 2025	1 KES = 16.2101 MMK	1 MMK = 0.0617 KES
09 apr 2025	1 KES = 16.2312 MMK	1 MMK = 0.0616 KES
10 apr 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
11 apr 2025	1 KES = 16.2079 MMK	1 MMK = 0.0617 KES
12 apr 2025	1 KES = 16.2471 MMK	1 MMK = 0.0615 KES
13 apr 2025	1 KES = 16.1768 MMK	1 MMK = 0.0618 KES
14 apr 2025	1 KES = 16.1776 MMK	1 MMK = 0.0618 KES
15 apr 2025	1 KES = 16.1837 MMK	1 MMK = 0.0618 KES
16 apr 2025	1 KES = 16.1914 MMK	1 MMK = 0.0618 KES
17 apr 2025	1 KES = 16.2008 MMK	1 MMK = 0.0617 KES
18 apr 2025	1 KES = 16.2119 MMK	1 MMK = 0.0617 KES
19 apr 2025	1 KES = 16.2127 MMK	1 MMK = 0.0617 KES
20 apr 2025	1 KES = 16.2107 MMK	1 MMK = 0.0617 KES
21 apr 2025	1 KES = 16.213 MMK	1 MMK = 0.0617 KES
22 apr 2025	1 KES = 16.1814 MMK	1 MMK = 0.0618 KES
23 apr 2025	1 KES = 16.2181 MMK	1 MMK = 0.0617 KES
24 apr 2025	1 KES = 16.2331 MMK	1 MMK = 0.0616 KES
25 apr 2025	1 KES = 16.2286 MMK	1 MMK = 0.0616 KES
26 apr 2025	1 KES = 16.2095 MMK	1 MMK = 0.0617 KES
27 apr 2025	1 KES = 16.2129 MMK	1 MMK = 0.0617 KES
28 apr 2025	1 KES = 16.2416 MMK	1 MMK = 0.0616 KES
29 apr 2025	1 KES = 16.2459 MMK	1 MMK = 0.0616 KES
30 apr 2025	1 KES = 16.2203 MMK	1 MMK = 0.0617 KES

May 2025

Datum	KES-MMK	MMK-KES
01 mei 2025	1 KES = 16.1702 MMK	1 MMK = 0.0618 KES
02 mei 2025	1 KES = 16.2419 MMK	1 MMK = 0.0616 KES
03 mei 2025	1 KES = 16.1906 MMK	1 MMK = 0.0618 KES
04 mei 2025	1 KES = 16.1937 MMK	1 MMK = 0.0618 KES
05 mei 2025	1 KES = 16.2593 MMK	1 MMK = 0.0615 KES
06 mei 2025	1 KES = 16.2526 MMK	1 MMK = 0.0615 KES
07 mei 2025	1 KES = 16.2561 MMK	1 MMK = 0.0615 KES
08 mei 2025	1 KES = 16.253 MMK	1 MMK = 0.0615 KES
09 mei 2025	1 KES = 16.2525 MMK	1 MMK = 0.0615 KES
10 mei 2025	1 KES = 16.211 MMK	1 MMK = 0.0617 KES
11 mei 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
12 mei 2025	1 KES = 16.2704 MMK	1 MMK = 0.0615 KES
13 mei 2025	1 KES = 16.2953 MMK	1 MMK = 0.0614 KES
14 mei 2025	1 KES = 16.2428 MMK	1 MMK = 0.0616 KES
15 mei 2025	1 KES = 16.2383 MMK	1 MMK = 0.0616 KES
16 mei 2025	1 KES = 16.2535 MMK	1 MMK = 0.0615 KES
17 mei 2025	1 KES = 16.1919 MMK	1 MMK = 0.0618 KES
18 mei 2025	1 KES = 16.1922 MMK	1 MMK = 0.0618 KES
19 mei 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES
20 mei 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES

KES-MMK en MMK-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws