currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-MKD en MKD-KES wisselkoersen - 2026

KES-MKD en MKD-KES wisselkoersen - 2026

KES-MKD en MKD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MKD en MKD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,4078 MKD
1 MKD = 2,4522 KES
1J 2J 3J

Jan 2026

DatumKES-MKDMKD-KES
01 jan 2026 1 KES = 0.4064 MKD 1 MKD = 2.4608 KES
02 jan 2026 1 KES = 0.4071 MKD 1 MKD = 2.4566 KES
03 jan 2026 1 KES = 0.4071 MKD 1 MKD = 2.4565 KES
04 jan 2026 1 KES = 0.4071 MKD 1 MKD = 2.4565 KES
05 jan 2026 1 KES = 0.4085 MKD 1 MKD = 2.448 KES
06 jan 2026 1 KES = 0.4072 MKD 1 MKD = 2.4555 KES
07 jan 2026 1 KES = 0.4083 MKD 1 MKD = 2.4491 KES
08 jan 2026 1 KES = 0.4085 MKD 1 MKD = 2.448 KES
09 jan 2026 1 KES = 0.4098 MKD 1 MKD = 2.44 KES
10 jan 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
11 jan 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
12 jan 2026 1 KES = 0.4085 MKD 1 MKD = 2.4477 KES
13 jan 2026 1 KES = 0.4093 MKD 1 MKD = 2.4433 KES
14 jan 2026 1 KES = 0.4097 MKD 1 MKD = 2.4407 KES
15 jan 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
16 jan 2026 1 KES = 0.4106 MKD 1 MKD = 2.4353 KES
17 jan 2026 1 KES = 0.4107 MKD 1 MKD = 2.4351 KES
18 jan 2026 1 KES = 0.4107 MKD 1 MKD = 2.4351 KES
19 jan 2026 1 KES = 0.4105 MKD 1 MKD = 2.4362 KES
20 jan 2026 1 KES = 0.407 MKD 1 MKD = 2.4572 KES
21 jan 2026 1 KES = 0.4078 MKD 1 MKD = 2.4522 KES
22 jan 2026 1 KES = 0.4082 MKD 1 MKD = 2.45 KES
23 jan 2026 1 KES = 0.4074 MKD 1 MKD = 2.4549 KES
24 jan 2026 1 KES = 0.4074 MKD 1 MKD = 2.4548 KES
25 jan 2026 1 KES = 0.4074 MKD 1 MKD = 2.4548 KES
26 jan 2026 1 KES = 0.403 MKD 1 MKD = 2.4816 KES
27 jan 2026 1 KES = 0.4021 MKD 1 MKD = 2.4868 KES
28 jan 2026 1 KES = 0.3994 MKD 1 MKD = 2.5038 KES
29 jan 2026 1 KES = 0.4003 MKD 1 MKD = 2.4981 KES
30 jan 2026 1 KES = 0.3998 MKD 1 MKD = 2.5014 KES
31 jan 2026 1 KES = 0.403 MKD 1 MKD = 2.4811 KES

Feb 2026

DatumKES-MKDMKD-KES
01 feb 2026 1 KES = 0.3996 MKD 1 MKD = 2.5028 KES
02 feb 2026 1 KES = 0.4029 MKD 1 MKD = 2.4822 KES
03 feb 2026 1 KES = 0.4056 MKD 1 MKD = 2.4657 KES
04 feb 2026 1 KES = 0.4044 MKD 1 MKD = 2.4729 KES
05 feb 2026 1 KES = 0.4051 MKD 1 MKD = 2.4683 KES
06 feb 2026 1 KES = 0.4054 MKD 1 MKD = 2.4669 KES
07 feb 2026 1 KES = 0.4053 MKD 1 MKD = 2.4674 KES
08 feb 2026 1 KES = 0.4053 MKD 1 MKD = 2.4674 KES
09 feb 2026 1 KES = 0.4028 MKD 1 MKD = 2.4824 KES
10 feb 2026 1 KES = 0.4016 MKD 1 MKD = 2.4902 KES
11 feb 2026 1 KES = 0.4011 MKD 1 MKD = 2.4933 KES
12 feb 2026 1 KES = 0.402 MKD 1 MKD = 2.4874 KES
13 feb 2026 1 KES = 0.4031 MKD 1 MKD = 2.4807 KES
14 feb 2026 1 KES = 0.4031 MKD 1 MKD = 2.4811 KES
15 feb 2026 1 KES = 0.4031 MKD 1 MKD = 2.4809 KES
16 feb 2026 1 KES = 0.4027 MKD 1 MKD = 2.4832 KES
17 feb 2026 1 KES = 0.4039 MKD 1 MKD = 2.476 KES
18 feb 2026 1 KES = 0.4038 MKD 1 MKD = 2.4767 KES
19 feb 2026 1 KES = 0.4056 MKD 1 MKD = 2.4658 KES
20 feb 2026 1 KES = 0.4063 MKD 1 MKD = 2.4615 KES
21 feb 2026 1 KES = 0.4064 MKD 1 MKD = 2.4605 KES
22 feb 2026 1 KES = 0.4064 MKD 1 MKD = 2.4605 KES
23 feb 2026 1 KES = 0.4061 MKD 1 MKD = 2.4624 KES
24 feb 2026 1 KES = 0.4057 MKD 1 MKD = 2.4649 KES
25 feb 2026 1 KES = 0.406 MKD 1 MKD = 2.4633 KES
26 feb 2026 1 KES = 0.4047 MKD 1 MKD = 2.4709 KES
27 feb 2026 1 KES = 0.405 MKD 1 MKD = 2.4693 KES
28 feb 2026 1 KES = 0.4051 MKD 1 MKD = 2.4683 KES

Mar 2026

DatumKES-MKDMKD-KES
01 mrt 2026 1 KES = 0.4051 MKD 1 MKD = 2.4685 KES
02 mrt 2026 1 KES = 0.4073 MKD 1 MKD = 2.455 KES
03 mrt 2026 1 KES = 0.4115 MKD 1 MKD = 2.43 KES
04 mrt 2026 1 KES = 0.4103 MKD 1 MKD = 2.4375 KES
05 mrt 2026 1 KES = 0.4109 MKD 1 MKD = 2.4336 KES
06 mrt 2026 1 KES = 0.4125 MKD 1 MKD = 2.4245 KES
07 mrt 2026 1 KES = 0.4128 MKD 1 MKD = 2.4226 KES
08 mrt 2026 1 KES = 0.4128 MKD 1 MKD = 2.4226 KES
09 mrt 2026 1 KES = 0.4124 MKD 1 MKD = 2.4249 KES
10 mrt 2026 1 KES = 0.4103 MKD 1 MKD = 2.437 KES
11 mrt 2026 1 KES = 0.4117 MKD 1 MKD = 2.4289 KES
12 mrt 2026 1 KES = 0.4132 MKD 1 MKD = 2.4201 KES
13 mrt 2026 1 KES = 0.4159 MKD 1 MKD = 2.4043 KES
14 mrt 2026 1 KES = 0.4155 MKD 1 MKD = 2.4066 KES
15 mrt 2026 1 KES = 0.4155 MKD 1 MKD = 2.4066 KES
16 mrt 2026 1 KES = 0.415 MKD 1 MKD = 2.4099 KES
17 mrt 2026 1 KES = 0.413 MKD 1 MKD = 2.4211 KES
18 mrt 2026 1 KES = 0.4118 MKD 1 MKD = 2.4284 KES
19 mrt 2026 1 KES = 0.414 MKD 1 MKD = 2.4154 KES
20 mrt 2026 1 KES = 0.4115 MKD 1 MKD = 2.4303 KES
21 mrt 2026 1 KES = 0.4112 MKD 1 MKD = 2.432 KES
22 mrt 2026 1 KES = 0.4112 MKD 1 MKD = 2.432 KES
23 mrt 2026 1 KES = 0.4115 MKD 1 MKD = 2.4299 KES
24 mrt 2026 1 KES = 0.4103 MKD 1 MKD = 2.4374 KES
25 mrt 2026 1 KES = 0.41 MKD 1 MKD = 2.4393 KES
26 mrt 2026 1 KES = 0.4119 MKD 1 MKD = 2.428 KES
27 mrt 2026 1 KES = 0.4119 MKD 1 MKD = 2.4278 KES
28 mrt 2026 1 KES = 0.411 MKD 1 MKD = 2.4334 KES
29 mrt 2026 1 KES = 0.4124 MKD 1 MKD = 2.425 KES
30 mrt 2026 1 KES = 0.4128 MKD 1 MKD = 2.4222 KES
31 mrt 2026 1 KES = 0.4132 MKD 1 MKD = 2.4203 KES

Apr 2026

DatumKES-MKDMKD-KES
01 apr 2026 1 KES = 0.4083 MKD 1 MKD = 2.4492 KES
02 apr 2026 1 KES = 0.4114 MKD 1 MKD = 2.431 KES
03 apr 2026 1 KES = 0.4116 MKD 1 MKD = 2.4298 KES
04 apr 2026 1 KES = 0.4121 MKD 1 MKD = 2.4264 KES
05 apr 2026 1 KES = 0.4121 MKD 1 MKD = 2.4264 KES
06 apr 2026 1 KES = 0.4118 MKD 1 MKD = 2.4284 KES
07 apr 2026 1 KES = 0.4094 MKD 1 MKD = 2.4424 KES
08 apr 2026 1 KES = 0.4074 MKD 1 MKD = 2.4549 KES
09 apr 2026 1 KES = 0.4086 MKD 1 MKD = 2.4473 KES
10 apr 2026 1 KES = 0.4069 MKD 1 MKD = 2.4574 KES
11 apr 2026 1 KES = 0.4067 MKD 1 MKD = 2.459 KES
12 apr 2026 1 KES = 0.4067 MKD 1 MKD = 2.459 KES
13 apr 2026 1 KES = 0.407 MKD 1 MKD = 2.4571 KES
14 apr 2026 1 KES = 0.404 MKD 1 MKD = 2.4753 KES
15 apr 2026 1 KES = 0.4051 MKD 1 MKD = 2.4687 KES
16 apr 2026 1 KES = 0.405 MKD 1 MKD = 2.4693 KES
17 apr 2026 1 KES = 0.4055 MKD 1 MKD = 2.4664 KES
18 apr 2026 1 KES = 0.4055 MKD 1 MKD = 2.4661 KES
19 apr 2026 1 KES = 0.4055 MKD 1 MKD = 2.4661 KES
20 apr 2026 1 KES = 0.4056 MKD 1 MKD = 2.4655 KES
21 apr 2026 1 KES = 0.4057 MKD 1 MKD = 2.4647 KES
22 apr 2026 1 KES = 0.4066 MKD 1 MKD = 2.4593 KES
23 apr 2026 1 KES = 0.4075 MKD 1 MKD = 2.4537 KES
24 apr 2026 1 KES = 0.407 MKD 1 MKD = 2.457 KES
25 apr 2026 1 KES = 0.4065 MKD 1 MKD = 2.4598 KES
26 apr 2026 1 KES = 0.4073 MKD 1 MKD = 2.4549 KES
27 apr 2026 1 KES = 0.406 MKD 1 MKD = 2.4632 KES
28 apr 2026 1 KES = 0.408 MKD 1 MKD = 2.4511 KES
29 apr 2026 1 KES = 0.4079 MKD 1 MKD = 2.4516 KES
30 apr 2026 1 KES = 0.4076 MKD 1 MKD = 2.4537 KES

May 2026

DatumKES-MKDMKD-KES
01 mei 2026 1 KES = 0.4067 MKD 1 MKD = 2.459 KES

KES-MKD en MKD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats