> KES-MKD en MKD-KES wisselkoersen - 2025

KES-MKD en MKD-KES wisselkoersen - 2025

KES-MKD en MKD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MKD en MKD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,4516 MKD

1 MKD = 2,2143 KES

1J 2J 3J

KES tegen MKDMKD tegen KES

Jan 2025

Datum	KES-MKD	MKD-KES
01 jan 2025	1 KES = 0.4578 MKD	1 MKD = 2.1845 KES
02 jan 2025	1 KES = 0.4609 MKD	1 MKD = 2.1697 KES
03 jan 2025	1 KES = 0.4623 MKD	1 MKD = 2.163 KES
04 jan 2025	1 KES = 0.4623 MKD	1 MKD = 2.1632 KES
05 jan 2025	1 KES = 0.4623 MKD	1 MKD = 2.1632 KES
06 jan 2025	1 KES = 0.4572 MKD	1 MKD = 2.1871 KES
07 jan 2025	1 KES = 0.4574 MKD	1 MKD = 2.1863 KES
08 jan 2025	1 KES = 0.4615 MKD	1 MKD = 2.1669 KES
09 jan 2025	1 KES = 0.4612 MKD	1 MKD = 2.1681 KES
10 jan 2025	1 KES = 0.4614 MKD	1 MKD = 2.1672 KES
11 jan 2025	1 KES = 0.4614 MKD	1 MKD = 2.1672 KES
12 jan 2025	1 KES = 0.4614 MKD	1 MKD = 2.1672 KES
13 jan 2025	1 KES = 0.4661 MKD	1 MKD = 2.1455 KES
14 jan 2025	1 KES = 0.4626 MKD	1 MKD = 2.1617 KES
15 jan 2025	1 KES = 0.4609 MKD	1 MKD = 2.1698 KES
16 jan 2025	1 KES = 0.4614 MKD	1 MKD = 2.1671 KES
17 jan 2025	1 KES = 0.4612 MKD	1 MKD = 2.1681 KES
18 jan 2025	1 KES = 0.4611 MKD	1 MKD = 2.1687 KES
19 jan 2025	1 KES = 0.4611 MKD	1 MKD = 2.1687 KES
20 jan 2025	1 KES = 0.4612 MKD	1 MKD = 2.1685 KES
21 jan 2025	1 KES = 0.4599 MKD	1 MKD = 2.1742 KES
22 jan 2025	1 KES = 0.4555 MKD	1 MKD = 2.1953 KES
23 jan 2025	1 KES = 0.4571 MKD	1 MKD = 2.1878 KES
24 jan 2025	1 KES = 0.4538 MKD	1 MKD = 2.2037 KES
25 jan 2025	1 KES = 0.4537 MKD	1 MKD = 2.2043 KES
26 jan 2025	1 KES = 0.4536 MKD	1 MKD = 2.2045 KES
27 jan 2025	1 KES = 0.453 MKD	1 MKD = 2.2075 KES
28 jan 2025	1 KES = 0.457 MKD	1 MKD = 2.188 KES
29 jan 2025	1 KES = 0.4579 MKD	1 MKD = 2.1841 KES
30 jan 2025	1 KES = 0.4581 MKD	1 MKD = 2.183 KES
31 jan 2025	1 KES = 0.4592 MKD	1 MKD = 2.1778 KES

Feb 2025

Datum	KES-MKD	MKD-KES
01 feb 2025	1 KES = 0.4595 MKD	1 MKD = 2.1761 KES
02 feb 2025	1 KES = 0.4597 MKD	1 MKD = 2.1754 KES
03 feb 2025	1 KES = 0.4645 MKD	1 MKD = 2.1528 KES
04 feb 2025	1 KES = 0.4614 MKD	1 MKD = 2.1672 KES
05 feb 2025	1 KES = 0.4576 MKD	1 MKD = 2.1851 KES
06 feb 2025	1 KES = 0.46 MKD	1 MKD = 2.1739 KES
07 feb 2025	1 KES = 0.4587 MKD	1 MKD = 2.1799 KES
08 feb 2025	1 KES = 0.4591 MKD	1 MKD = 2.1783 KES
09 feb 2025	1 KES = 0.459 MKD	1 MKD = 2.1784 KES
10 feb 2025	1 KES = 0.4615 MKD	1 MKD = 2.167 KES
11 feb 2025	1 KES = 0.4616 MKD	1 MKD = 2.1664 KES
12 feb 2025	1 KES = 0.4582 MKD	1 MKD = 2.1823 KES
13 feb 2025	1 KES = 0.4583 MKD	1 MKD = 2.1822 KES
14 feb 2025	1 KES = 0.4543 MKD	1 MKD = 2.2014 KES
15 feb 2025	1 KES = 0.4544 MKD	1 MKD = 2.2006 KES
16 feb 2025	1 KES = 0.4544 MKD	1 MKD = 2.2006 KES
17 feb 2025	1 KES = 0.4534 MKD	1 MKD = 2.2056 KES
18 feb 2025	1 KES = 0.4543 MKD	1 MKD = 2.2014 KES
19 feb 2025	1 KES = 0.4562 MKD	1 MKD = 2.1919 KES
20 feb 2025	1 KES = 0.4567 MKD	1 MKD = 2.1897 KES
21 feb 2025	1 KES = 0.4538 MKD	1 MKD = 2.2037 KES
22 feb 2025	1 KES = 0.4537 MKD	1 MKD = 2.2043 KES
23 feb 2025	1 KES = 0.4537 MKD	1 MKD = 2.2043 KES
24 feb 2025	1 KES = 0.454 MKD	1 MKD = 2.2027 KES
25 feb 2025	1 KES = 0.4534 MKD	1 MKD = 2.2057 KES
26 feb 2025	1 KES = 0.4529 MKD	1 MKD = 2.2079 KES
27 feb 2025	1 KES = 0.4543 MKD	1 MKD = 2.201 KES
28 feb 2025	1 KES = 0.4544 MKD	1 MKD = 2.2009 KES

Mar 2025

Datum	KES-MKD	MKD-KES
01 mrt 2025	1 KES = 0.4613 MKD	1 MKD = 2.1676 KES
02 mrt 2025	1 KES = 0.4556 MKD	1 MKD = 2.1948 KES
03 mrt 2025	1 KES = 0.4566 MKD	1 MKD = 2.1901 KES
04 mrt 2025	1 KES = 0.4516 MKD	1 MKD = 2.2141 KES
05 mrt 2025	1 KES = 0.4463 MKD	1 MKD = 2.2408 KES
06 mrt 2025	1 KES = 0.4411 MKD	1 MKD = 2.2672 KES
07 mrt 2025	1 KES = 0.4383 MKD	1 MKD = 2.2814 KES
08 mrt 2025	1 KES = 0.4399 MKD	1 MKD = 2.2734 KES
09 mrt 2025	1 KES = 0.4382 MKD	1 MKD = 2.2818 KES
10 mrt 2025	1 KES = 0.4369 MKD	1 MKD = 2.2887 KES
11 mrt 2025	1 KES = 0.4402 MKD	1 MKD = 2.2716 KES
12 mrt 2025	1 KES = 0.4355 MKD	1 MKD = 2.296 KES
13 mrt 2025	1 KES = 0.4374 MKD	1 MKD = 2.2864 KES
14 mrt 2025	1 KES = 0.4372 MKD	1 MKD = 2.2874 KES
15 mrt 2025	1 KES = 0.436 MKD	1 MKD = 2.2934 KES
16 mrt 2025	1 KES = 0.4347 MKD	1 MKD = 2.3005 KES
17 mrt 2025	1 KES = 0.4362 MKD	1 MKD = 2.2926 KES
18 mrt 2025	1 KES = 0.4358 MKD	1 MKD = 2.2947 KES
19 mrt 2025	1 KES = 0.4352 MKD	1 MKD = 2.2978 KES
20 mrt 2025	1 KES = 0.4362 MKD	1 MKD = 2.2923 KES
21 mrt 2025	1 KES = 0.4385 MKD	1 MKD = 2.2806 KES
22 mrt 2025	1 KES = 0.4384 MKD	1 MKD = 2.2812 KES
23 mrt 2025	1 KES = 0.4377 MKD	1 MKD = 2.2849 KES
24 mrt 2025	1 KES = 0.4376 MKD	1 MKD = 2.2853 KES
25 mrt 2025	1 KES = 0.4392 MKD	1 MKD = 2.277 KES
26 mrt 2025	1 KES = 0.4408 MKD	1 MKD = 2.2688 KES
27 mrt 2025	1 KES = 0.4411 MKD	1 MKD = 2.2669 KES
28 mrt 2025	1 KES = 0.4418 MKD	1 MKD = 2.2634 KES
29 mrt 2025	1 KES = 0.4415 MKD	1 MKD = 2.2648 KES
30 mrt 2025	1 KES = 0.4375 MKD	1 MKD = 2.2855 KES
31 mrt 2025	1 KES = 0.4399 MKD	1 MKD = 2.2734 KES

Apr 2025

Datum	KES-MKD	MKD-KES
01 apr 2025	1 KES = 0.4397 MKD	1 MKD = 2.2745 KES
02 apr 2025	1 KES = 0.4411 MKD	1 MKD = 2.2671 KES
03 apr 2025	1 KES = 0.4401 MKD	1 MKD = 2.272 KES
04 apr 2025	1 KES = 0.4323 MKD	1 MKD = 2.313 KES

KES-MKD en MKD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws