currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-MDL en MDL-KES wisselkoersen - 2026

KES-MDL en MDL-KES wisselkoersen - 2026

KES-MDL en MDL-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-MDL en MDL-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,1329 MDL
1 MDL = 7,5237 KES
1J 2J 3J

Jan 2026

DatumKES-MDLMDL-KES
01 jan 2026 1 KES = 0.1305 MDL 1 MDL = 7.6645 KES
02 jan 2026 1 KES = 0.1305 MDL 1 MDL = 7.6651 KES
03 jan 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
04 jan 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
05 jan 2026 1 KES = 0.1307 MDL 1 MDL = 7.6514 KES
06 jan 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
07 jan 2026 1 KES = 0.1296 MDL 1 MDL = 7.7131 KES
08 jan 2026 1 KES = 0.1294 MDL 1 MDL = 7.7261 KES
09 jan 2026 1 KES = 0.1314 MDL 1 MDL = 7.6085 KES
10 jan 2026 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
11 jan 2026 1 KES = 0.1315 MDL 1 MDL = 7.6044 KES
12 jan 2026 1 KES = 0.1317 MDL 1 MDL = 7.5925 KES
13 jan 2026 1 KES = 0.1322 MDL 1 MDL = 7.5634 KES
14 jan 2026 1 KES = 0.1325 MDL 1 MDL = 7.5449 KES
15 jan 2026 1 KES = 0.1326 MDL 1 MDL = 7.5429 KES
16 jan 2026 1 KES = 0.1329 MDL 1 MDL = 7.524 KES
17 jan 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
18 jan 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
19 jan 2026 1 KES = 0.1324 MDL 1 MDL = 7.5531 KES
20 jan 2026 1 KES = 0.132 MDL 1 MDL = 7.5745 KES
21 jan 2026 1 KES = 0.1314 MDL 1 MDL = 7.6101 KES
22 jan 2026 1 KES = 0.1323 MDL 1 MDL = 7.5574 KES
23 jan 2026 1 KES = 0.132 MDL 1 MDL = 7.5734 KES
24 jan 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
25 jan 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
26 jan 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
27 jan 2026 1 KES = 0.1307 MDL 1 MDL = 7.6513 KES
28 jan 2026 1 KES = 0.13 MDL 1 MDL = 7.6897 KES
29 jan 2026 1 KES = 0.1301 MDL 1 MDL = 7.6852 KES
30 jan 2026 1 KES = 0.1303 MDL 1 MDL = 7.6734 KES
31 jan 2026 1 KES = 0.1314 MDL 1 MDL = 7.6106 KES

Feb 2026

DatumKES-MDLMDL-KES
01 feb 2026 1 KES = 0.1303 MDL 1 MDL = 7.6759 KES
02 feb 2026 1 KES = 0.1313 MDL 1 MDL = 7.6154 KES
03 feb 2026 1 KES = 0.1313 MDL 1 MDL = 7.6146 KES
04 feb 2026 1 KES = 0.1311 MDL 1 MDL = 7.6292 KES
05 feb 2026 1 KES = 0.1317 MDL 1 MDL = 7.5908 KES
06 feb 2026 1 KES = 0.1322 MDL 1 MDL = 7.566 KES
07 feb 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
08 feb 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
09 feb 2026 1 KES = 0.1317 MDL 1 MDL = 7.5949 KES
10 feb 2026 1 KES = 0.1312 MDL 1 MDL = 7.6201 KES
11 feb 2026 1 KES = 0.131 MDL 1 MDL = 7.6356 KES
12 feb 2026 1 KES = 0.1314 MDL 1 MDL = 7.6125 KES
13 feb 2026 1 KES = 0.1317 MDL 1 MDL = 7.5937 KES
14 feb 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
15 feb 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
16 feb 2026 1 KES = 0.1315 MDL 1 MDL = 7.6037 KES
17 feb 2026 1 KES = 0.1319 MDL 1 MDL = 7.5797 KES
18 feb 2026 1 KES = 0.1322 MDL 1 MDL = 7.5618 KES
19 feb 2026 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
20 feb 2026 1 KES = 0.1332 MDL 1 MDL = 7.5077 KES
21 feb 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
22 feb 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
23 feb 2026 1 KES = 0.1331 MDL 1 MDL = 7.5127 KES
24 feb 2026 1 KES = 0.1327 MDL 1 MDL = 7.5344 KES
25 feb 2026 1 KES = 0.1328 MDL 1 MDL = 7.5283 KES
26 feb 2026 1 KES = 0.1327 MDL 1 MDL = 7.536 KES
27 feb 2026 1 KES = 0.1327 MDL 1 MDL = 7.5374 KES
28 feb 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES

Mar 2026

DatumKES-MDLMDL-KES
01 mrt 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES
02 mrt 2026 1 KES = 0.1331 MDL 1 MDL = 7.5148 KES
03 mrt 2026 1 KES = 0.1339 MDL 1 MDL = 7.4656 KES
04 mrt 2026 1 KES = 0.1339 MDL 1 MDL = 7.4682 KES
05 mrt 2026 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
06 mrt 2026 1 KES = 0.134 MDL 1 MDL = 7.4653 KES
07 mrt 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
08 mrt 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
09 mrt 2026 1 KES = 0.1341 MDL 1 MDL = 7.4594 KES
10 mrt 2026 1 KES = 0.1333 MDL 1 MDL = 7.5028 KES
11 mrt 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
12 mrt 2026 1 KES = 0.1345 MDL 1 MDL = 7.4336 KES
13 mrt 2026 1 KES = 0.135 MDL 1 MDL = 7.4048 KES
14 mrt 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
15 mrt 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
16 mrt 2026 1 KES = 0.1344 MDL 1 MDL = 7.4379 KES
17 mrt 2026 1 KES = 0.1345 MDL 1 MDL = 7.4348 KES
18 mrt 2026 1 KES = 0.1347 MDL 1 MDL = 7.4243 KES
19 mrt 2026 1 KES = 0.1353 MDL 1 MDL = 7.3891 KES
20 mrt 2026 1 KES = 0.1344 MDL 1 MDL = 7.4391 KES
21 mrt 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
22 mrt 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
23 mrt 2026 1 KES = 0.135 MDL 1 MDL = 7.41 KES
24 mrt 2026 1 KES = 0.1349 MDL 1 MDL = 7.4119 KES
25 mrt 2026 1 KES = 0.1349 MDL 1 MDL = 7.411 KES
26 mrt 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
27 mrt 2026 1 KES = 0.1352 MDL 1 MDL = 7.3964 KES
28 mrt 2026 1 KES = 0.1352 MDL 1 MDL = 7.3949 KES
29 mrt 2026 1 KES = 0.1352 MDL 1 MDL = 7.3952 KES
30 mrt 2026 1 KES = 0.1356 MDL 1 MDL = 7.3729 KES
31 mrt 2026 1 KES = 0.136 MDL 1 MDL = 7.3514 KES

Apr 2026

DatumKES-MDLMDL-KES
01 apr 2026 1 KES = 0.1354 MDL 1 MDL = 7.3854 KES
02 apr 2026 1 KES = 0.1353 MDL 1 MDL = 7.3935 KES
03 apr 2026 1 KES = 0.1352 MDL 1 MDL = 7.3939 KES
04 apr 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
05 apr 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
06 apr 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
07 apr 2026 1 KES = 0.1341 MDL 1 MDL = 7.4558 KES
08 apr 2026 1 KES = 0.133 MDL 1 MDL = 7.5189 KES
09 apr 2026 1 KES = 0.1336 MDL 1 MDL = 7.4841 KES
10 apr 2026 1 KES = 0.1332 MDL 1 MDL = 7.5063 KES
11 apr 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
12 apr 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
13 apr 2026 1 KES = 0.1319 MDL 1 MDL = 7.5803 KES
14 apr 2026 1 KES = 0.1324 MDL 1 MDL = 7.5543 KES
15 apr 2026 1 KES = 0.1323 MDL 1 MDL = 7.556 KES
16 apr 2026 1 KES = 0.1322 MDL 1 MDL = 7.5616 KES
17 apr 2026 1 KES = 0.1334 MDL 1 MDL = 7.499 KES
18 apr 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
19 apr 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
20 apr 2026 1 KES = 0.1327 MDL 1 MDL = 7.5375 KES
21 apr 2026 1 KES = 0.1332 MDL 1 MDL = 7.5072 KES
22 apr 2026 1 KES = 0.1327 MDL 1 MDL = 7.5376 KES
23 apr 2026 1 KES = 0.133 MDL 1 MDL = 7.5172 KES
24 apr 2026 1 KES = 0.1345 MDL 1 MDL = 7.4364 KES
25 apr 2026 1 KES = 0.1342 MDL 1 MDL = 7.4493 KES
26 apr 2026 1 KES = 0.1345 MDL 1 MDL = 7.4351 KES
27 apr 2026 1 KES = 0.1339 MDL 1 MDL = 7.4666 KES
28 apr 2026 1 KES = 0.1338 MDL 1 MDL = 7.4724 KES
29 apr 2026 1 KES = 0.1333 MDL 1 MDL = 7.4993 KES
30 apr 2026 1 KES = 0.1334 MDL 1 MDL = 7.4947 KES

May 2026

DatumKES-MDLMDL-KES
01 mei 2026 1 KES = 0.1334 MDL 1 MDL = 7.4959 KES

KES-MDL en MDL-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats