currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-LYD en LYD-KES wisselkoersen - 2026

KES-LYD en LYD-KES wisselkoersen - 2026

KES-LYD en LYD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LYD en LYD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,048 LYD
1 LYD = 20,8541 KES
1J 2J 3J

Jan 2026

DatumKES-LYDLYD-KES
01 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8187 KES
02 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8238 KES
03 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8201 KES
04 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8201 KES
05 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7835 KES
06 jan 2026 1 KES = 0.0419 LYD 1 LYD = 23.866 KES
07 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7955 KES
08 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7881 KES
09 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7757 KES
10 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7553 KES
11 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7631 KES
12 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7812 KES
13 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.753 KES
14 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7359 KES
15 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7509 KES
16 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7399 KES
17 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7393 KES
18 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7393 KES
19 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.74 KES
20 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7402 KES
21 jan 2026 1 KES = 0.0493 LYD 1 LYD = 20.2885 KES
22 jan 2026 1 KES = 0.0493 LYD 1 LYD = 20.2687 KES
23 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2589 KES
24 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2584 KES
25 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2584 KES
26 jan 2026 1 KES = 0.049 LYD 1 LYD = 20.4273 KES
27 jan 2026 1 KES = 0.0489 LYD 1 LYD = 20.4386 KES
28 jan 2026 1 KES = 0.0487 LYD 1 LYD = 20.534 KES
29 jan 2026 1 KES = 0.0487 LYD 1 LYD = 20.5221 KES
30 jan 2026 1 KES = 0.0486 LYD 1 LYD = 20.5642 KES
31 jan 2026 1 KES = 0.049 LYD 1 LYD = 20.3999 KES

Feb 2026

DatumKES-LYDLYD-KES
01 feb 2026 1 KES = 0.0486 LYD 1 LYD = 20.5748 KES
02 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4076 KES
03 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.3965 KES
04 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4263 KES
05 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3645 KES
06 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3714 KES
07 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.371 KES
08 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.371 KES
09 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4043 KES
10 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.456 KES
11 feb 2026 1 KES = 0.0488 LYD 1 LYD = 20.4911 KES
12 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4518 KES
13 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4517 KES
14 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4521 KES
15 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4521 KES
16 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4586 KES
17 feb 2026 1 KES = 0.0489 LYD 1 LYD = 20.4633 KES
18 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4266 KES
19 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.3879 KES
20 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3823 KES
21 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3761 KES
22 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3761 KES
23 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.3973 KES
24 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3649 KES
25 feb 2026 1 KES = 0.0491 LYD 1 LYD = 20.3788 KES
26 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4218 KES
27 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4248 KES
28 feb 2026 1 KES = 0.049 LYD 1 LYD = 20.4159 KES

Mar 2026

DatumKES-LYDLYD-KES
01 mrt 2026 1 KES = 0.049 LYD 1 LYD = 20.4159 KES
02 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3261 KES
03 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3073 KES
04 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3276 KES
05 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2701 KES
06 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2613 KES
07 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2674 KES
08 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2674 KES
09 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2408 KES
10 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.227 KES
11 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3199 KES
12 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2243 KES
13 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2439 KES
14 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2706 KES
15 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2706 KES
16 mrt 2026 1 KES = 0.0495 LYD 1 LYD = 20.1908 KES
17 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2605 KES
18 mrt 2026 1 KES = 0.0493 LYD 1 LYD = 20.2848 KES
19 mrt 2026 1 KES = 0.0495 LYD 1 LYD = 20.22 KES
20 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2368 KES
21 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2362 KES
22 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2362 KES
23 mrt 2026 1 KES = 0.0494 LYD 1 LYD = 20.2462 KES
24 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3335 KES
25 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3226 KES
26 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3379 KES
27 mrt 2026 1 KES = 0.0491 LYD 1 LYD = 20.3519 KES
28 mrt 2026 1 KES = 0.0491 LYD 1 LYD = 20.3769 KES
29 mrt 2026 1 KES = 0.0491 LYD 1 LYD = 20.3485 KES
30 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3135 KES
31 mrt 2026 1 KES = 0.0492 LYD 1 LYD = 20.3172 KES

Apr 2026

DatumKES-LYDLYD-KES
01 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.3965 KES
02 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3427 KES
03 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.344 KES
04 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3434 KES
05 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3434 KES
06 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3436 KES
07 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.379 KES
08 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.4009 KES
09 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3275 KES
10 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.342 KES
11 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3559 KES
12 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3559 KES
13 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.3909 KES
14 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.4215 KES
15 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.4235 KES
16 apr 2026 1 KES = 0.0489 LYD 1 LYD = 20.4308 KES
17 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3864 KES
18 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3826 KES
19 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3826 KES
20 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3729 KES
21 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.3953 KES
22 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.4186 KES
23 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3634 KES
24 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3797 KES
25 apr 2026 1 KES = 0.049 LYD 1 LYD = 20.4158 KES
26 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3771 KES
27 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3756 KES
28 apr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3666 KES
29 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3349 KES
30 apr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3103 KES

May 2026

DatumKES-LYDLYD-KES
01 mei 2026 1 KES = 0.0492 LYD 1 LYD = 20.3273 KES

KES-LYD en LYD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats