> KES-LYD en LYD-KES wisselkoersen - 2025

KES-LYD en LYD-KES wisselkoersen - 2025

KES-LYD en LYD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LYD en LYD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0399 LYD

1 LYD = 25,0701 KES

1J 2J 3J

KES tegen LYDLYD tegen KES

Jan 2025

Datum	KES-LYD	LYD-KES
01 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.304 KES
02 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2986 KES
03 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2966 KES
04 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
05 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2992 KES
06 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1679 KES
07 jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2632 KES
08 jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2517 KES
09 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1931 KES
10 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1888 KES
11 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
12 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1881 KES
13 jan 2025	1 KES = 0.0383 LYD	1 LYD = 26.1003 KES
14 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1464 KES
15 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1773 KES
16 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1869 KES
17 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1891 KES
18 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
19 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1923 KES
20 jan 2025	1 KES = 0.0382 LYD	1 LYD = 26.1583 KES
21 jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2504 KES
22 jan 2025	1 KES = 0.0379 LYD	1 LYD = 26.4059 KES
23 jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2801 KES
24 jan 2025	1 KES = 0.0381 LYD	1 LYD = 26.2769 KES
25 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
26 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.2919 KES
27 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3289 KES
28 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3011 KES
29 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.317 KES
30 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3469 KES
31 jan 2025	1 KES = 0.038 LYD	1 LYD = 26.3059 KES

Feb 2025

Datum	KES-LYD	LYD-KES
01 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3276 KES
02 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.276 KES
03 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3087 KES
04 feb 2025	1 KES = 0.0382 LYD	1 LYD = 26.1934 KES
05 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2759 KES
06 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2842 KES
07 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2885 KES
08 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
09 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.2927 KES
10 feb 2025	1 KES = 0.038 LYD	1 LYD = 26.3007 KES
11 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.227 KES
12 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2463 KES
13 feb 2025	1 KES = 0.0381 LYD	1 LYD = 26.2649 KES
14 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3576 KES
15 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
16 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3629 KES
17 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.388 KES
18 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3863 KES
19 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4775 KES
20 feb 2025	1 KES = 0.0379 LYD	1 LYD = 26.3855 KES
21 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.504 KES
22 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
23 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5109 KES
24 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4494 KES
25 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.5321 KES
26 feb 2025	1 KES = 0.0377 LYD	1 LYD = 26.4982 KES
27 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4446 KES
28 feb 2025	1 KES = 0.0378 LYD	1 LYD = 26.4832 KES

Mar 2025

Datum	KES-LYD	LYD-KES
01 mrt 2025	1 KES = 0.038 LYD	1 LYD = 26.3056 KES
02 mrt 2025	1 KES = 0.0377 LYD	1 LYD = 26.5023 KES
03 mrt 2025	1 KES = 0.0377 LYD	1 LYD = 26.4928 KES
04 mrt 2025	1 KES = 0.0378 LYD	1 LYD = 26.4542 KES
05 mrt 2025	1 KES = 0.0376 LYD	1 LYD = 26.594 KES
06 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7545 KES
07 mrt 2025	1 KES = 0.0373 LYD	1 LYD = 26.8088 KES
08 mrt 2025	1 KES = 0.0376 LYD	1 LYD = 26.5672 KES
09 mrt 2025	1 KES = 0.0373 LYD	1 LYD = 26.8092 KES
10 mrt 2025	1 KES = 0.0373 LYD	1 LYD = 26.8311 KES
11 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7371 KES
12 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8688 KES
13 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8874 KES
14 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8637 KES
15 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8986 KES
16 mrt 2025	1 KES = 0.0371 LYD	1 LYD = 26.9485 KES
17 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8528 KES
18 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.906 KES
19 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8808 KES
20 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8524 KES
21 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8825 KES
22 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8837 KES
23 mrt 2025	1 KES = 0.0371 LYD	1 LYD = 26.9432 KES
24 mrt 2025	1 KES = 0.0371 LYD	1 LYD = 26.9423 KES
25 mrt 2025	1 KES = 0.0372 LYD	1 LYD = 26.8523 KES
26 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7494 KES
27 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7427 KES
28 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7191 KES
29 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7396 KES
30 mrt 2025	1 KES = 0.0373 LYD	1 LYD = 26.7949 KES
31 mrt 2025	1 KES = 0.0374 LYD	1 LYD = 26.7363 KES

Apr 2025

Datum	KES-LYD	LYD-KES
01 apr 2025	1 KES = 0.0372 LYD	1 LYD = 26.9088 KES
02 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7328 KES
03 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7554 KES
04 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.724 KES
05 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7235 KES
06 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.7235 KES
07 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3504 KES
08 apr 2025	1 KES = 0.0381 LYD	1 LYD = 26.2483 KES
09 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3526 KES
10 apr 2025	1 KES = 0.0374 LYD	1 LYD = 26.715 KES
11 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3808 KES
12 apr 2025	1 KES = 0.0429 LYD	1 LYD = 23.3032 KES
13 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3518 KES
14 apr 2025	1 KES = 0.0428 LYD	1 LYD = 23.3545 KES
15 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6628 KES
16 apr 2025	1 KES = 0.0429 LYD	1 LYD = 23.3282 KES
17 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6813 KES
18 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6745 KES
19 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6736 KES
20 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6736 KES
21 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6738 KES
22 apr 2025	1 KES = 0.0419 LYD	1 LYD = 23.8744 KES
23 apr 2025	1 KES = 0.042 LYD	1 LYD = 23.8155 KES
24 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6474 KES
25 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6442 KES
26 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6968 KES
27 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.6968 KES
28 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.6254 KES
29 apr 2025	1 KES = 0.0423 LYD	1 LYD = 23.632 KES
30 apr 2025	1 KES = 0.0422 LYD	1 LYD = 23.718 KES

May 2025

Datum	KES-LYD	LYD-KES
01 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.7145 KES
02 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.668 KES
03 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.69 KES
04 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.69 KES
05 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.6735 KES
06 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5887 KES
07 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.6581 KES
08 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.6758 KES
09 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5842 KES
10 mei 2025	1 KES = 0.042 LYD	1 LYD = 23.8276 KES
11 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.6492 KES
12 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.594 KES
13 mei 2025	1 KES = 0.0426 LYD	1 LYD = 23.4686 KES
14 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.3992 KES
15 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.4189 KES
16 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.4233 KES
17 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.4277 KES
18 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.4277 KES
19 mei 2025	1 KES = 0.0427 LYD	1 LYD = 23.4169 KES
20 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5929 KES
21 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5974 KES
22 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.6821 KES
23 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.6543 KES
24 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.6542 KES
25 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.6542 KES
26 mei 2025	1 KES = 0.0421 LYD	1 LYD = 23.7607 KES
27 mei 2025	1 KES = 0.0422 LYD	1 LYD = 23.7217 KES
28 mei 2025	1 KES = 0.0423 LYD	1 LYD = 23.648 KES
29 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5794 KES
30 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.5941 KES
31 mei 2025	1 KES = 0.0424 LYD	1 LYD = 23.6004 KES

Jun 2025

Datum	KES-LYD	LYD-KES
01 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6325 KES
02 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.7003 KES
03 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7322 KES
04 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.6911 KES
05 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7306 KES
06 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7371 KES
07 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7363 KES
08 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7363 KES
09 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6447 KES
10 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6505 KES
11 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.645 KES
12 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.647 KES
13 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6367 KES
14 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6462 KES
15 jun 2025	1 KES = 0.0423 LYD	1 LYD = 23.6462 KES
16 jun 2025	1 KES = 0.042 LYD	1 LYD = 23.817 KES
17 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8445 KES
18 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7631 KES
19 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.7125 KES
20 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.7102 KES
21 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.7106 KES
22 jun 2025	1 KES = 0.0422 LYD	1 LYD = 23.7106 KES
23 jun 2025	1 KES = 0.0421 LYD	1 LYD = 23.7344 KES
24 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.857 KES
25 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8548 KES
26 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8499 KES
27 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8648 KES
28 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8651 KES
29 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8651 KES
30 jun 2025	1 KES = 0.0419 LYD	1 LYD = 23.8646 KES

Jul 2025

Datum	KES-LYD	LYD-KES
01 jul 2025	1 KES = 0.0417 LYD	1 LYD = 23.9662 KES
02 jul 2025	1 KES = 0.0416 LYD	1 LYD = 24.0406 KES
03 jul 2025	1 KES = 0.0417 LYD	1 LYD = 24.0005 KES
04 jul 2025	1 KES = 0.0417 LYD	1 LYD = 23.9902 KES
05 jul 2025	1 KES = 0.0417 LYD	1 LYD = 23.9866 KES

KES-LYD en LYD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws