currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-LSL en LSL-KES wisselkoersen - 2026

KES-LSL en LSL-KES wisselkoersen - 2026

KES-LSL en LSL-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LSL en LSL-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,1254 LSL
1 LSL = 7,9727 KES
1J 2J 3J

Jan 2026

DatumKES-LSLLSL-KES
01 jan 2026 1 KES = 0.1283 LSL 1 LSL = 7.7928 KES
02 jan 2026 1 KES = 0.128 LSL 1 LSL = 7.8141 KES
03 jan 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
04 jan 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
05 jan 2026 1 KES = 0.1276 LSL 1 LSL = 7.836 KES
06 jan 2026 1 KES = 0.1269 LSL 1 LSL = 7.88 KES
07 jan 2026 1 KES = 0.1274 LSL 1 LSL = 7.8501 KES
08 jan 2026 1 KES = 0.1279 LSL 1 LSL = 7.8196 KES
09 jan 2026 1 KES = 0.1283 LSL 1 LSL = 7.7922 KES
10 jan 2026 1 KES = 0.128 LSL 1 LSL = 7.8133 KES
11 jan 2026 1 KES = 0.1284 LSL 1 LSL = 7.7881 KES
12 jan 2026 1 KES = 0.1273 LSL 1 LSL = 7.855 KES
13 jan 2026 1 KES = 0.1274 LSL 1 LSL = 7.8511 KES
14 jan 2026 1 KES = 0.1272 LSL 1 LSL = 7.8608 KES
15 jan 2026 1 KES = 0.1268 LSL 1 LSL = 7.885 KES
16 jan 2026 1 KES = 0.1269 LSL 1 LSL = 7.8783 KES
17 jan 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
18 jan 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
19 jan 2026 1 KES = 0.1277 LSL 1 LSL = 7.8289 KES
20 jan 2026 1 KES = 0.1274 LSL 1 LSL = 7.851 KES
21 jan 2026 1 KES = 0.1268 LSL 1 LSL = 7.8856 KES
22 jan 2026 1 KES = 0.1257 LSL 1 LSL = 7.9546 KES
23 jan 2026 1 KES = 0.1252 LSL 1 LSL = 7.9877 KES
24 jan 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
25 jan 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
26 jan 2026 1 KES = 0.1243 LSL 1 LSL = 8.0445 KES
27 jan 2026 1 KES = 0.1243 LSL 1 LSL = 8.0448 KES
28 jan 2026 1 KES = 0.1233 LSL 1 LSL = 8.1101 KES
29 jan 2026 1 KES = 0.1234 LSL 1 LSL = 8.1053 KES
30 jan 2026 1 KES = 0.123 LSL 1 LSL = 8.1268 KES
31 jan 2026 1 KES = 0.1251 LSL 1 LSL = 7.9924 KES

Feb 2026

DatumKES-LSLLSL-KES
01 feb 2026 1 KES = 0.123 LSL 1 LSL = 8.1311 KES
02 feb 2026 1 KES = 0.1242 LSL 1 LSL = 8.0532 KES
03 feb 2026 1 KES = 0.1242 LSL 1 LSL = 8.0508 KES
04 feb 2026 1 KES = 0.1238 LSL 1 LSL = 8.0773 KES
05 feb 2026 1 KES = 0.1252 LSL 1 LSL = 7.9852 KES
06 feb 2026 1 KES = 0.1251 LSL 1 LSL = 7.996 KES
07 feb 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
08 feb 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
09 feb 2026 1 KES = 0.1242 LSL 1 LSL = 8.0486 KES
10 feb 2026 1 KES = 0.1235 LSL 1 LSL = 8.0957 KES
11 feb 2026 1 KES = 0.1231 LSL 1 LSL = 8.1233 KES
12 feb 2026 1 KES = 0.123 LSL 1 LSL = 8.13 KES
13 feb 2026 1 KES = 0.1245 LSL 1 LSL = 8.034 KES
14 feb 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
15 feb 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
16 feb 2026 1 KES = 0.1238 LSL 1 LSL = 8.0786 KES
17 feb 2026 1 KES = 0.1244 LSL 1 LSL = 8.0385 KES
18 feb 2026 1 KES = 0.1241 LSL 1 LSL = 8.0594 KES
19 feb 2026 1 KES = 0.1254 LSL 1 LSL = 7.9717 KES
20 feb 2026 1 KES = 0.1249 LSL 1 LSL = 8.0035 KES
21 feb 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
22 feb 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
23 feb 2026 1 KES = 0.1249 LSL 1 LSL = 8.0091 KES
24 feb 2026 1 KES = 0.1241 LSL 1 LSL = 8.06 KES
25 feb 2026 1 KES = 0.1233 LSL 1 LSL = 8.1121 KES
26 feb 2026 1 KES = 0.1231 LSL 1 LSL = 8.1213 KES
27 feb 2026 1 KES = 0.1234 LSL 1 LSL = 8.1068 KES
28 feb 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES

Mar 2026

DatumKES-LSLLSL-KES
01 mrt 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES
02 mrt 2026 1 KES = 0.1245 LSL 1 LSL = 8.0294 KES
03 mrt 2026 1 KES = 0.1267 LSL 1 LSL = 7.8897 KES
04 mrt 2026 1 KES = 0.1267 LSL 1 LSL = 7.8949 KES

KES-LSL en LSL-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats