> KES-LSL en LSL-KES wisselkoersen - 2025

KES-LSL en LSL-KES wisselkoersen - 2025

KES-LSL en LSL-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LSL en LSL-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,1422 LSL

1 LSL = 7,032 KES

1J 2J 3J

KES tegen LSLLSL tegen KES

Jan 2025

Datum	KES-LSL	LSL-KES
01 jan 2025	1 KES = 0.1451 LSL	1 LSL = 6.8906 KES
02 jan 2025	1 KES = 0.1448 LSL	1 LSL = 6.9051 KES
03 jan 2025	1 KES = 0.1452 LSL	1 LSL = 6.8863 KES
04 jan 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
05 jan 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
06 jan 2025	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
07 jan 2025	1 KES = 0.1438 LSL	1 LSL = 6.9546 KES
08 jan 2025	1 KES = 0.1458 LSL	1 LSL = 6.8587 KES
09 jan 2025	1 KES = 0.1458 LSL	1 LSL = 6.8599 KES
10 jan 2025	1 KES = 0.1468 LSL	1 LSL = 6.8114 KES
11 jan 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
12 jan 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
13 jan 2025	1 KES = 0.148 LSL	1 LSL = 6.7558 KES
14 jan 2025	1 KES = 0.1465 LSL	1 LSL = 6.828 KES
15 jan 2025	1 KES = 0.1459 LSL	1 LSL = 6.8524 KES
16 jan 2025	1 KES = 0.1457 LSL	1 LSL = 6.8618 KES
17 jan 2025	1 KES = 0.1446 LSL	1 LSL = 6.916 KES
18 jan 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
19 jan 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
20 jan 2025	1 KES = 0.1448 LSL	1 LSL = 6.9078 KES
21 jan 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
22 jan 2025	1 KES = 0.1434 LSL	1 LSL = 6.9755 KES
23 jan 2025	1 KES = 0.1435 LSL	1 LSL = 6.968 KES
24 jan 2025	1 KES = 0.1421 LSL	1 LSL = 7.0388 KES
25 jan 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
26 jan 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
27 jan 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
28 jan 2025	1 KES = 0.1448 LSL	1 LSL = 6.9063 KES
29 jan 2025	1 KES = 0.1445 LSL	1 LSL = 6.9216 KES
30 jan 2025	1 KES = 0.1433 LSL	1 LSL = 6.9788 KES
31 jan 2025	1 KES = 0.1445 LSL	1 LSL = 6.9187 KES

Feb 2025

Datum	KES-LSL	LSL-KES
01 feb 2025	1 KES = 0.1444 LSL	1 LSL = 6.9245 KES
02 feb 2025	1 KES = 0.1447 LSL	1 LSL = 6.9111 KES
03 feb 2025	1 KES = 0.1464 LSL	1 LSL = 6.8311 KES
04 feb 2025	1 KES = 0.1453 LSL	1 LSL = 6.8818 KES
05 feb 2025	1 KES = 0.1443 LSL	1 LSL = 6.9319 KES
06 feb 2025	1 KES = 0.144 LSL	1 LSL = 6.9425 KES
07 feb 2025	1 KES = 0.1428 LSL	1 LSL = 7.0028 KES
08 feb 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
09 feb 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
10 feb 2025	1 KES = 0.1427 LSL	1 LSL = 7.0082 KES
11 feb 2025	1 KES = 0.143 LSL	1 LSL = 6.9924 KES
12 feb 2025	1 KES = 0.1426 LSL	1 LSL = 7.0131 KES
13 feb 2025	1 KES = 0.1425 LSL	1 LSL = 7.0179 KES
14 feb 2025	1 KES = 0.1421 LSL	1 LSL = 7.0378 KES
15 feb 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
16 feb 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
17 feb 2025	1 KES = 0.1424 LSL	1 LSL = 7.0239 KES
18 feb 2025	1 KES = 0.1423 LSL	1 LSL = 7.0274 KES
19 feb 2025	1 KES = 0.143 LSL	1 LSL = 6.9953 KES
20 feb 2025	1 KES = 0.144 LSL	1 LSL = 6.9441 KES
21 feb 2025	1 KES = 0.1416 LSL	1 LSL = 7.0612 KES
22 feb 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
23 feb 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
24 feb 2025	1 KES = 0.1417 LSL	1 LSL = 7.0555 KES
25 feb 2025	1 KES = 0.1419 LSL	1 LSL = 7.0478 KES
26 feb 2025	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
27 feb 2025	1 KES = 0.1427 LSL	1 LSL = 7.0093 KES
28 feb 2025	1 KES = 0.1428 LSL	1 LSL = 7.0017 KES

Mar 2025

Datum	KES-LSL	LSL-KES
01 mrt 2025	1 KES = 0.1456 LSL	1 LSL = 6.868 KES
02 mrt 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
03 mrt 2025	1 KES = 0.1444 LSL	1 LSL = 6.9234 KES
04 mrt 2025	1 KES = 0.1435 LSL	1 LSL = 6.9704 KES
05 mrt 2025	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
06 mrt 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
07 mrt 2025	1 KES = 0.1401 LSL	1 LSL = 7.1393 KES
08 mrt 2025	1 KES = 0.1416 LSL	1 LSL = 7.0613 KES
09 mrt 2025	1 KES = 0.1401 LSL	1 LSL = 7.1394 KES
10 mrt 2025	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
11 mrt 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
12 mrt 2025	1 KES = 0.1424 LSL	1 LSL = 7.0212 KES
13 mrt 2025	1 KES = 0.1421 LSL	1 LSL = 7.0382 KES
14 mrt 2025	1 KES = 0.1415 LSL	1 LSL = 7.0684 KES
15 mrt 2025	1 KES = 0.1405 LSL	1 LSL = 7.1173 KES
16 mrt 2025	1 KES = 0.1401 LSL	1 LSL = 7.1388 KES
17 mrt 2025	1 KES = 0.1402 LSL	1 LSL = 7.1339 KES
18 mrt 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
19 mrt 2025	1 KES = 0.1399 LSL	1 LSL = 7.1469 KES
20 mrt 2025	1 KES = 0.1403 LSL	1 LSL = 7.1274 KES
21 mrt 2025	1 KES = 0.1402 LSL	1 LSL = 7.132 KES
22 mrt 2025	1 KES = 0.1406 LSL	1 LSL = 7.112 KES
23 mrt 2025	1 KES = 0.1403 LSL	1 LSL = 7.1263 KES
24 mrt 2025	1 KES = 0.1406 LSL	1 LSL = 7.1144 KES
25 mrt 2025	1 KES = 0.1405 LSL	1 LSL = 7.1175 KES
26 mrt 2025	1 KES = 0.1412 LSL	1 LSL = 7.083 KES
27 mrt 2025	1 KES = 0.1408 LSL	1 LSL = 7.1002 KES
28 mrt 2025	1 KES = 0.1406 LSL	1 LSL = 7.1099 KES
29 mrt 2025	1 KES = 0.1424 LSL	1 LSL = 7.0211 KES
30 mrt 2025	1 KES = 0.1417 LSL	1 LSL = 7.0556 KES
31 mrt 2025	1 KES = 0.1419 LSL	1 LSL = 7.0491 KES

Apr 2025

Datum	KES-LSL	LSL-KES
01 apr 2025	1 KES = 0.1421 LSL	1 LSL = 7.0384 KES
02 apr 2025	1 KES = 0.1445 LSL	1 LSL = 6.9182 KES
03 apr 2025	1 KES = 0.1452 LSL	1 LSL = 6.8878 KES
04 apr 2025	1 KES = 0.1475 LSL	1 LSL = 6.7788 KES
05 apr 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
06 apr 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
07 apr 2025	1 KES = 0.1496 LSL	1 LSL = 6.6855 KES
08 apr 2025	1 KES = 0.1512 LSL	1 LSL = 6.6154 KES
09 apr 2025	1 KES = 0.1523 LSL	1 LSL = 6.5642 KES
10 apr 2025	1 KES = 0.1531 LSL	1 LSL = 6.5299 KES
11 apr 2025	1 KES = 0.1508 LSL	1 LSL = 6.633 KES
12 apr 2025	1 KES = 0.149 LSL	1 LSL = 6.7127 KES
13 apr 2025	1 KES = 0.1473 LSL	1 LSL = 6.7873 KES
14 apr 2025	1 KES = 0.1476 LSL	1 LSL = 6.7739 KES
15 apr 2025	1 KES = 0.1457 LSL	1 LSL = 6.8612 KES
16 apr 2025	1 KES = 0.1465 LSL	1 LSL = 6.8251 KES
17 apr 2025	1 KES = 0.1455 LSL	1 LSL = 6.8712 KES
18 apr 2025	1 KES = 0.1456 LSL	1 LSL = 6.8674 KES
19 apr 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
20 apr 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
21 apr 2025	1 KES = 0.1456 LSL	1 LSL = 6.8679 KES
22 apr 2025	1 KES = 0.1437 LSL	1 LSL = 6.9609 KES
23 apr 2025	1 KES = 0.1435 LSL	1 LSL = 6.9705 KES
24 apr 2025	1 KES = 0.1442 LSL	1 LSL = 6.9342 KES
25 apr 2025	1 KES = 0.1459 LSL	1 LSL = 6.8556 KES
26 apr 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
27 apr 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
28 apr 2025	1 KES = 0.1444 LSL	1 LSL = 6.9229 KES
29 apr 2025	1 KES = 0.1435 LSL	1 LSL = 6.9675 KES
30 apr 2025	1 KES = 0.1438 LSL	1 LSL = 6.9528 KES

May 2025

Datum	KES-LSL	LSL-KES
01 mei 2025	1 KES = 0.1438 LSL	1 LSL = 6.9519 KES
02 mei 2025	1 KES = 0.1424 LSL	1 LSL = 7.0201 KES
03 mei 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
04 mei 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
05 mei 2025	1 KES = 0.1417 LSL	1 LSL = 7.0578 KES
06 mei 2025	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
07 mei 2025	1 KES = 0.1416 LSL	1 LSL = 7.0616 KES
08 mei 2025	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
09 mei 2025	1 KES = 0.1407 LSL	1 LSL = 7.1061 KES
10 mei 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
11 mei 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
12 mei 2025	1 KES = 0.1418 LSL	1 LSL = 7.054 KES
13 mei 2025	1 KES = 0.1422 LSL	1 LSL = 7.0337 KES
14 mei 2025	1 KES = 0.1413 LSL	1 LSL = 7.079 KES
15 mei 2025	1 KES = 0.1404 LSL	1 LSL = 7.1235 KES
16 mei 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
17 mei 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
18 mei 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
19 mei 2025	1 KES = 0.1398 LSL	1 LSL = 7.155 KES
20 mei 2025	1 KES = 0.1392 LSL	1 LSL = 7.1849 KES
21 mei 2025	1 KES = 0.1381 LSL	1 LSL = 7.2391 KES
22 mei 2025	1 KES = 0.1394 LSL	1 LSL = 7.1759 KES
23 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
24 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
25 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
26 mei 2025	1 KES = 0.1381 LSL	1 LSL = 7.2399 KES
27 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.2216 KES
28 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.2211 KES
29 mei 2025	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
30 mei 2025	1 KES = 0.1386 LSL	1 LSL = 7.2171 KES
31 mei 2025	1 KES = 0.1385 LSL	1 LSL = 7.219 KES

Jun 2025

Datum	KES-LSL	LSL-KES
01 jun 2025	1 KES = 0.1383 LSL	1 LSL = 7.2288 KES
02 jun 2025	1 KES = 0.1388 LSL	1 LSL = 7.2026 KES
03 jun 2025	1 KES = 0.1386 LSL	1 LSL = 7.2139 KES
04 jun 2025	1 KES = 0.138 LSL	1 LSL = 7.245 KES
05 jun 2025	1 KES = 0.1374 LSL	1 LSL = 7.279 KES
06 jun 2025	1 KES = 0.1374 LSL	1 LSL = 7.2798 KES
07 jun 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
08 jun 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
09 jun 2025	1 KES = 0.1372 LSL	1 LSL = 7.291 KES
10 jun 2025	1 KES = 0.1372 LSL	1 LSL = 7.2866 KES
11 jun 2025	1 KES = 0.1378 LSL	1 LSL = 7.2591 KES
12 jun 2025	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
13 jun 2025	1 KES = 0.1394 LSL	1 LSL = 7.1761 KES
14 jun 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES
15 jun 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES
16 jun 2025	1 KES = 0.1376 LSL	1 LSL = 7.2668 KES
17 jun 2025	1 KES = 0.1379 LSL	1 LSL = 7.253 KES
18 jun 2025	1 KES = 0.1401 LSL	1 LSL = 7.1401 KES
19 jun 2025	1 KES = 0.1398 LSL	1 LSL = 7.1518 KES
20 jun 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
21 jun 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
22 jun 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
23 jun 2025	1 KES = 0.1402 LSL	1 LSL = 7.1316 KES
24 jun 2025	1 KES = 0.1372 LSL	1 LSL = 7.2911 KES
25 jun 2025	1 KES = 0.1376 LSL	1 LSL = 7.2654 KES
26 jun 2025	1 KES = 0.1369 LSL	1 LSL = 7.3071 KES
27 jun 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
28 jun 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
29 jun 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
30 jun 2025	1 KES = 0.1374 LSL	1 LSL = 7.2804 KES

Jul 2025

Datum	KES-LSL	LSL-KES
01 jul 2025	1 KES = 0.136 LSL	1 LSL = 7.3518 KES
02 jul 2025	1 KES = 0.1365 LSL	1 LSL = 7.3284 KES
03 jul 2025	1 KES = 0.1355 LSL	1 LSL = 7.3795 KES
04 jul 2025	1 KES = 0.1361 LSL	1 LSL = 7.346 KES

KES-LSL en LSL-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws