currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-LKR en LKR-KES wisselkoersen - 2025

KES-LKR en LKR-KES wisselkoersen - 2025

KES-LKR en LKR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LKR en LKR-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 2,2966 LKR
1 LKR = 0,4354 KES
1J 2J 3J

Jan 2025

DatumKES-LKRLKR-KES
01 jan 2025 1 KES = 2.263 LKR 1 LKR = 0.4419 KES
02 jan 2025 1 KES = 2.2685 LKR 1 LKR = 0.4408 KES
03 jan 2025 1 KES = 2.2729 LKR 1 LKR = 0.44 KES
04 jan 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
05 jan 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
06 jan 2025 1 KES = 2.2887 LKR 1 LKR = 0.4369 KES
07 jan 2025 1 KES = 2.2862 LKR 1 LKR = 0.4374 KES
08 jan 2025 1 KES = 2.2869 LKR 1 LKR = 0.4373 KES
09 jan 2025 1 KES = 2.2752 LKR 1 LKR = 0.4395 KES
10 jan 2025 1 KES = 2.2756 LKR 1 LKR = 0.4395 KES
11 jan 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
12 jan 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
13 jan 2025 1 KES = 2.2762 LKR 1 LKR = 0.4393 KES
14 jan 2025 1 KES = 2.274 LKR 1 LKR = 0.4398 KES
15 jan 2025 1 KES = 2.2829 LKR 1 LKR = 0.438 KES
16 jan 2025 1 KES = 2.2879 LKR 1 LKR = 0.4371 KES
17 jan 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
18 jan 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
19 jan 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
20 jan 2025 1 KES = 2.2921 LKR 1 LKR = 0.4363 KES
21 jan 2025 1 KES = 2.3004 LKR 1 LKR = 0.4347 KES
22 jan 2025 1 KES = 2.2868 LKR 1 LKR = 0.4373 KES
23 jan 2025 1 KES = 2.3086 LKR 1 LKR = 0.4332 KES
24 jan 2025 1 KES = 2.307 LKR 1 LKR = 0.4335 KES
25 jan 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
26 jan 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
27 jan 2025 1 KES = 2.3104 LKR 1 LKR = 0.4328 KES
28 jan 2025 1 KES = 2.3003 LKR 1 LKR = 0.4347 KES
29 jan 2025 1 KES = 2.296 LKR 1 LKR = 0.4355 KES
30 jan 2025 1 KES = 2.3021 LKR 1 LKR = 0.4344 KES
31 jan 2025 1 KES = 2.3076 LKR 1 LKR = 0.4334 KES

Feb 2025

DatumKES-LKRLKR-KES
01 feb 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
02 feb 2025 1 KES = 2.3101 LKR 1 LKR = 0.4329 KES
03 feb 2025 1 KES = 2.319 LKR 1 LKR = 0.4312 KES
04 feb 2025 1 KES = 2.3192 LKR 1 LKR = 0.4312 KES
05 feb 2025 1 KES = 2.313 LKR 1 LKR = 0.4323 KES
06 feb 2025 1 KES = 2.3105 LKR 1 LKR = 0.4328 KES
07 feb 2025 1 KES = 2.3029 LKR 1 LKR = 0.4342 KES
08 feb 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
09 feb 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
10 feb 2025 1 KES = 2.2982 LKR 1 LKR = 0.4351 KES
11 feb 2025 1 KES = 2.3006 LKR 1 LKR = 0.4347 KES
12 feb 2025 1 KES = 2.2975 LKR 1 LKR = 0.4353 KES
13 feb 2025 1 KES = 2.2959 LKR 1 LKR = 0.4356 KES
14 feb 2025 1 KES = 2.2853 LKR 1 LKR = 0.4376 KES
15 feb 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
16 feb 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
17 feb 2025 1 KES = 2.2835 LKR 1 LKR = 0.4379 KES
18 feb 2025 1 KES = 2.2876 LKR 1 LKR = 0.4371 KES
19 feb 2025 1 KES = 2.2941 LKR 1 LKR = 0.4359 KES
20 feb 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
21 feb 2025 1 KES = 2.2827 LKR 1 LKR = 0.4381 KES
22 feb 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
23 feb 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
24 feb 2025 1 KES = 2.2836 LKR 1 LKR = 0.4379 KES
25 feb 2025 1 KES = 2.284 LKR 1 LKR = 0.4378 KES
26 feb 2025 1 KES = 2.2837 LKR 1 LKR = 0.4379 KES
27 feb 2025 1 KES = 2.2843 LKR 1 LKR = 0.4378 KES
28 feb 2025 1 KES = 2.2847 LKR 1 LKR = 0.4377 KES

Mar 2025

DatumKES-LKRLKR-KES
01 mrt 2025 1 KES = 2.2963 LKR 1 LKR = 0.4355 KES
02 mrt 2025 1 KES = 2.2794 LKR 1 LKR = 0.4387 KES
03 mrt 2025 1 KES = 2.281 LKR 1 LKR = 0.4384 KES
04 mrt 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
05 mrt 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
06 mrt 2025 1 KES = 2.288 LKR 1 LKR = 0.4371 KES
07 mrt 2025 1 KES = 2.2832 LKR 1 LKR = 0.438 KES
08 mrt 2025 1 KES = 2.2917 LKR 1 LKR = 0.4364 KES
09 mrt 2025 1 KES = 2.2831 LKR 1 LKR = 0.438 KES
10 mrt 2025 1 KES = 2.28 LKR 1 LKR = 0.4386 KES
11 mrt 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
12 mrt 2025 1 KES = 2.2841 LKR 1 LKR = 0.4378 KES
13 mrt 2025 1 KES = 2.2815 LKR 1 LKR = 0.4383 KES
14 mrt 2025 1 KES = 2.2823 LKR 1 LKR = 0.4381 KES
15 mrt 2025 1 KES = 2.2889 LKR 1 LKR = 0.4369 KES
16 mrt 2025 1 KES = 2.2845 LKR 1 LKR = 0.4377 KES
17 mrt 2025 1 KES = 2.2911 LKR 1 LKR = 0.4365 KES
18 mrt 2025 1 KES = 2.2913 LKR 1 LKR = 0.4364 KES
19 mrt 2025 1 KES = 2.2884 LKR 1 LKR = 0.437 KES
20 mrt 2025 1 KES = 2.2895 LKR 1 LKR = 0.4368 KES
21 mrt 2025 1 KES = 2.2904 LKR 1 LKR = 0.4366 KES
22 mrt 2025 1 KES = 2.291 LKR 1 LKR = 0.4365 KES
23 mrt 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
24 mrt 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
25 mrt 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
26 mrt 2025 1 KES = 2.2907 LKR 1 LKR = 0.4366 KES
27 mrt 2025 1 KES = 2.2903 LKR 1 LKR = 0.4366 KES
28 mrt 2025 1 KES = 2.2926 LKR 1 LKR = 0.4362 KES
29 mrt 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
30 mrt 2025 1 KES = 2.2861 LKR 1 LKR = 0.4374 KES
31 mrt 2025 1 KES = 2.2908 LKR 1 LKR = 0.4365 KES

Apr 2025

DatumKES-LKRLKR-KES
01 apr 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
02 apr 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
03 apr 2025 1 KES = 2.2789 LKR 1 LKR = 0.4388 KES
04 apr 2025 1 KES = 2.2937 LKR 1 LKR = 0.436 KES
05 apr 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
06 apr 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
07 apr 2025 1 KES = 2.2999 LKR 1 LKR = 0.4348 KES
08 apr 2025 1 KES = 2.2909 LKR 1 LKR = 0.4365 KES
09 apr 2025 1 KES = 2.3254 LKR 1 LKR = 0.43 KES
10 apr 2025 1 KES = 2.3036 LKR 1 LKR = 0.4341 KES
11 apr 2025 1 KES = 2.2928 LKR 1 LKR = 0.4361 KES
12 apr 2025 1 KES = 2.3034 LKR 1 LKR = 0.4341 KES
13 apr 2025 1 KES = 2.298 LKR 1 LKR = 0.4352 KES
14 apr 2025 1 KES = 2.2979 LKR 1 LKR = 0.4352 KES
15 apr 2025 1 KES = 2.2999 LKR 1 LKR = 0.4348 KES
16 apr 2025 1 KES = 2.3017 LKR 1 LKR = 0.4345 KES
17 apr 2025 1 KES = 2.307 LKR 1 LKR = 0.4335 KES
18 apr 2025 1 KES = 2.3083 LKR 1 LKR = 0.4332 KES
19 apr 2025 1 KES = 2.3082 LKR 1 LKR = 0.4332 KES
20 apr 2025 1 KES = 2.3082 LKR 1 LKR = 0.4332 KES
21 apr 2025 1 KES = 2.3081 LKR 1 LKR = 0.4333 KES
22 apr 2025 1 KES = 2.3112 LKR 1 LKR = 0.4327 KES
23 apr 2025 1 KES = 2.3153 LKR 1 LKR = 0.4319 KES
24 apr 2025 1 KES = 2.318 LKR 1 LKR = 0.4314 KES
25 apr 2025 1 KES = 2.3161 LKR 1 LKR = 0.4318 KES
26 apr 2025 1 KES = 2.3137 LKR 1 LKR = 0.4322 KES
27 apr 2025 1 KES = 2.3137 LKR 1 LKR = 0.4322 KES
28 apr 2025 1 KES = 2.3171 LKR 1 LKR = 0.4316 KES
29 apr 2025 1 KES = 2.3169 LKR 1 LKR = 0.4316 KES
30 apr 2025 1 KES = 2.3122 LKR 1 LKR = 0.4325 KES

May 2025

DatumKES-LKRLKR-KES
01 mei 2025 1 KES = 2.3125 LKR 1 LKR = 0.4324 KES
02 mei 2025 1 KES = 2.3172 LKR 1 LKR = 0.4316 KES
03 mei 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
04 mei 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
05 mei 2025 1 KES = 2.3176 LKR 1 LKR = 0.4315 KES
06 mei 2025 1 KES = 2.3179 LKR 1 LKR = 0.4314 KES
07 mei 2025 1 KES = 2.3182 LKR 1 LKR = 0.4314 KES
08 mei 2025 1 KES = 2.3138 LKR 1 LKR = 0.4322 KES
09 mei 2025 1 KES = 2.3117 LKR 1 LKR = 0.4326 KES
10 mei 2025 1 KES = 2.3062 LKR 1 LKR = 0.4336 KES
11 mei 2025 1 KES = 2.3062 LKR 1 LKR = 0.4336 KES
12 mei 2025 1 KES = 2.3116 LKR 1 LKR = 0.4326 KES
13 mei 2025 1 KES = 2.3185 LKR 1 LKR = 0.4313 KES
14 mei 2025 1 KES = 2.3127 LKR 1 LKR = 0.4324 KES
15 mei 2025 1 KES = 2.3102 LKR 1 LKR = 0.4329 KES
16 mei 2025 1 KES = 2.3154 LKR 1 LKR = 0.4319 KES
17 mei 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
18 mei 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
19 mei 2025 1 KES = 2.3211 LKR 1 LKR = 0.4308 KES
20 mei 2025 1 KES = 2.3211 LKR 1 LKR = 0.4308 KES

KES-LKR en LKR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats