currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-LBP en LBP-KES wisselkoersen - 2026

KES-LBP en LBP-KES wisselkoersen - 2026

KES-LBP en LBP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LBP en LBP-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 692,8456 LBP
1 LBP = 0,0014 KES
1J 2J 3J

Jan 2026

DatumKES-LBPLBP-KES
01 jan 2026 1 KES = 694.2182 LBP 1 LBP = 0.0014 KES
02 jan 2026 1 KES = 694.1216 LBP 1 LBP = 0.0014 KES
03 jan 2026 1 KES = 694.2286 LBP 1 LBP = 0.0014 KES
04 jan 2026 1 KES = 694.2286 LBP 1 LBP = 0.0014 KES
05 jan 2026 1 KES = 694.2031 LBP 1 LBP = 0.0014 KES
06 jan 2026 1 KES = 693.3651 LBP 1 LBP = 0.0014 KES
07 jan 2026 1 KES = 694.3824 LBP 1 LBP = 0.0014 KES
08 jan 2026 1 KES = 694.0354 LBP 1 LBP = 0.0014 KES
09 jan 2026 1 KES = 694.378 LBP 1 LBP = 0.0014 KES
10 jan 2026 1 KES = 694.0901 LBP 1 LBP = 0.0014 KES
11 jan 2026 1 KES = 694.7507 LBP 1 LBP = 0.0014 KES
12 jan 2026 1 KES = 694.2046 LBP 1 LBP = 0.0014 KES
13 jan 2026 1 KES = 694.2324 LBP 1 LBP = 0.0014 KES
14 jan 2026 1 KES = 694.2506 LBP 1 LBP = 0.0014 KES
15 jan 2026 1 KES = 693.8782 LBP 1 LBP = 0.0014 KES
16 jan 2026 1 KES = 694.1917 LBP 1 LBP = 0.0014 KES
17 jan 2026 1 KES = 694.2104 LBP 1 LBP = 0.0014 KES
18 jan 2026 1 KES = 694.2104 LBP 1 LBP = 0.0014 KES
19 jan 2026 1 KES = 694.1634 LBP 1 LBP = 0.0014 KES
20 jan 2026 1 KES = 694.0049 LBP 1 LBP = 0.0014 KES
21 jan 2026 1 KES = 694.254 LBP 1 LBP = 0.0014 KES
22 jan 2026 1 KES = 694.1588 LBP 1 LBP = 0.0014 KES
23 jan 2026 1 KES = 694.7388 LBP 1 LBP = 0.0014 KES
24 jan 2026 1 KES = 694.7538 LBP 1 LBP = 0.0014 KES
25 jan 2026 1 KES = 694.7538 LBP 1 LBP = 0.0014 KES
26 jan 2026 1 KES = 694.2017 LBP 1 LBP = 0.0014 KES
27 jan 2026 1 KES = 694.1627 LBP 1 LBP = 0.0014 KES
28 jan 2026 1 KES = 694.4424 LBP 1 LBP = 0.0014 KES
29 jan 2026 1 KES = 694.8368 LBP 1 LBP = 0.0014 KES
30 jan 2026 1 KES = 693.9799 LBP 1 LBP = 0.0014 KES
31 jan 2026 1 KES = 663.1765 LBP 1 LBP = 0.0015 KES

Feb 2026

DatumKES-LBPLBP-KES
01 feb 2026 1 KES = 693.6177 LBP 1 LBP = 0.0014 KES
02 feb 2026 1 KES = 694.5624 LBP 1 LBP = 0.0014 KES
03 feb 2026 1 KES = 694.4539 LBP 1 LBP = 0.0014 KES
04 feb 2026 1 KES = 693.726 LBP 1 LBP = 0.0014 KES
05 feb 2026 1 KES = 694.1996 LBP 1 LBP = 0.0014 KES
06 feb 2026 1 KES = 694.2186 LBP 1 LBP = 0.0014 KES
07 feb 2026 1 KES = 694.2304 LBP 1 LBP = 0.0014 KES
08 feb 2026 1 KES = 694.2304 LBP 1 LBP = 0.0014 KES
09 feb 2026 1 KES = 694.1879 LBP 1 LBP = 0.0014 KES
10 feb 2026 1 KES = 694.3539 LBP 1 LBP = 0.0014 KES
11 feb 2026 1 KES = 694.1705 LBP 1 LBP = 0.0014 KES
12 feb 2026 1 KES = 694.2176 LBP 1 LBP = 0.0014 KES
13 feb 2026 1 KES = 694.5314 LBP 1 LBP = 0.0014 KES
14 feb 2026 1 KES = 694.4742 LBP 1 LBP = 0.0014 KES
15 feb 2026 1 KES = 694.4742 LBP 1 LBP = 0.0014 KES
16 feb 2026 1 KES = 694.1932 LBP 1 LBP = 0.0014 KES
17 feb 2026 1 KES = 694.1492 LBP 1 LBP = 0.0014 KES
18 feb 2026 1 KES = 694.3644 LBP 1 LBP = 0.0014 KES
19 feb 2026 1 KES = 694.5774 LBP 1 LBP = 0.0014 KES
20 feb 2026 1 KES = 694.4928 LBP 1 LBP = 0.0014 KES
21 feb 2026 1 KES = 694.7238 LBP 1 LBP = 0.0014 KES
22 feb 2026 1 KES = 694.7238 LBP 1 LBP = 0.0014 KES
23 feb 2026 1 KES = 694.0312 LBP 1 LBP = 0.0014 KES
24 feb 2026 1 KES = 694.6517 LBP 1 LBP = 0.0014 KES
25 feb 2026 1 KES = 694.4044 LBP 1 LBP = 0.0014 KES
26 feb 2026 1 KES = 693.9536 LBP 1 LBP = 0.0014 KES
27 feb 2026 1 KES = 694.1721 LBP 1 LBP = 0.0014 KES
28 feb 2026 1 KES = 694.4742 LBP 1 LBP = 0.0014 KES

Mar 2026

DatumKES-LBPLBP-KES
01 mrt 2026 1 KES = 694.4742 LBP 1 LBP = 0.0014 KES
02 mrt 2026 1 KES = 694.4264 LBP 1 LBP = 0.0014 KES
03 mrt 2026 1 KES = 693.3683 LBP 1 LBP = 0.0014 KES
04 mrt 2026 1 KES = 692.9297 LBP 1 LBP = 0.0014 KES
05 mrt 2026 1 KES = 693.089 LBP 1 LBP = 0.0014 KES
06 mrt 2026 1 KES = 693.5922 LBP 1 LBP = 0.0014 KES
07 mrt 2026 1 KES = 693.3858 LBP 1 LBP = 0.0014 KES
08 mrt 2026 1 KES = 693.3858 LBP 1 LBP = 0.0014 KES
09 mrt 2026 1 KES = 692.6855 LBP 1 LBP = 0.0014 KES
10 mrt 2026 1 KES = 693.5219 LBP 1 LBP = 0.0014 KES
11 mrt 2026 1 KES = 693.2553 LBP 1 LBP = 0.0014 KES
12 mrt 2026 1 KES = 693.7537 LBP 1 LBP = 0.0014 KES
13 mrt 2026 1 KES = 693.2188 LBP 1 LBP = 0.0014 KES
14 mrt 2026 1 KES = 692.3311 LBP 1 LBP = 0.0014 KES
15 mrt 2026 1 KES = 692.3311 LBP 1 LBP = 0.0014 KES
16 mrt 2026 1 KES = 691.95 LBP 1 LBP = 0.0014 KES
17 mrt 2026 1 KES = 690.4365 LBP 1 LBP = 0.0014 KES
18 mrt 2026 1 KES = 691.9243 LBP 1 LBP = 0.0014 KES
19 mrt 2026 1 KES = 691.5812 LBP 1 LBP = 0.0014 KES
20 mrt 2026 1 KES = 691.2946 LBP 1 LBP = 0.0014 KES
21 mrt 2026 1 KES = 691.3068 LBP 1 LBP = 0.0014 KES
22 mrt 2026 1 KES = 691.3068 LBP 1 LBP = 0.0014 KES
23 mrt 2026 1 KES = 690.9961 LBP 1 LBP = 0.0014 KES
24 mrt 2026 1 KES = 690.805 LBP 1 LBP = 0.0014 KES
25 mrt 2026 1 KES = 691.0753 LBP 1 LBP = 0.0014 KES
26 mrt 2026 1 KES = 689.5471 LBP 1 LBP = 0.0015 KES
27 mrt 2026 1 KES = 689.2799 LBP 1 LBP = 0.0015 KES
28 mrt 2026 1 KES = 689.3563 LBP 1 LBP = 0.0015 KES
29 mrt 2026 1 KES = 689.3952 LBP 1 LBP = 0.0015 KES
30 mrt 2026 1 KES = 689.1085 LBP 1 LBP = 0.0015 KES
31 mrt 2026 1 KES = 687.8174 LBP 1 LBP = 0.0015 KES

Apr 2026

DatumKES-LBPLBP-KES
01 apr 2026 1 KES = 688.3417 LBP 1 LBP = 0.0015 KES
02 apr 2026 1 KES = 688.3668 LBP 1 LBP = 0.0015 KES
03 apr 2026 1 KES = 689.4967 LBP 1 LBP = 0.0015 KES
04 apr 2026 1 KES = 689.5179 LBP 1 LBP = 0.0015 KES
05 apr 2026 1 KES = 689.5179 LBP 1 LBP = 0.0015 KES
06 apr 2026 1 KES = 689.5132 LBP 1 LBP = 0.0015 KES
07 apr 2026 1 KES = 687.4872 LBP 1 LBP = 0.0015 KES
08 apr 2026 1 KES = 691.7622 LBP 1 LBP = 0.0014 KES
09 apr 2026 1 KES = 692.9151 LBP 1 LBP = 0.0014 KES
10 apr 2026 1 KES = 692.4375 LBP 1 LBP = 0.0014 KES
11 apr 2026 1 KES = 692.0486 LBP 1 LBP = 0.0014 KES
12 apr 2026 1 KES = 692.0486 LBP 1 LBP = 0.0014 KES
13 apr 2026 1 KES = 691.2692 LBP 1 LBP = 0.0014 KES
14 apr 2026 1 KES = 692.2152 LBP 1 LBP = 0.0014 KES
15 apr 2026 1 KES = 693.0629 LBP 1 LBP = 0.0014 KES
16 apr 2026 1 KES = 692.9532 LBP 1 LBP = 0.0014 KES
17 apr 2026 1 KES = 694.6767 LBP 1 LBP = 0.0014 KES
18 apr 2026 1 KES = 694.8058 LBP 1 LBP = 0.0014 KES
19 apr 2026 1 KES = 694.8058 LBP 1 LBP = 0.0014 KES
20 apr 2026 1 KES = 693.5538 LBP 1 LBP = 0.0014 KES
21 apr 2026 1 KES = 693.5152 LBP 1 LBP = 0.0014 KES
22 apr 2026 1 KES = 693.5555 LBP 1 LBP = 0.0014 KES
23 apr 2026 1 KES = 695.4422 LBP 1 LBP = 0.0014 KES
24 apr 2026 1 KES = 692.4732 LBP 1 LBP = 0.0014 KES
25 apr 2026 1 KES = 691.2756 LBP 1 LBP = 0.0014 KES
26 apr 2026 1 KES = 692.5892 LBP 1 LBP = 0.0014 KES
27 apr 2026 1 KES = 692.8504 LBP 1 LBP = 0.0014 KES
28 apr 2026 1 KES = 693.302 LBP 1 LBP = 0.0014 KES
29 apr 2026 1 KES = 694.0266 LBP 1 LBP = 0.0014 KES
30 apr 2026 1 KES = 693.8466 LBP 1 LBP = 0.0014 KES

KES-LBP en LBP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats