currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-LBP en LBP-KES wisselkoersen - 2025

KES-LBP en LBP-KES wisselkoersen - 2025

KES-LBP en LBP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LBP en LBP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 692,8717 LBP
1 LBP = 0,0014 KES
1J 2J 3J

Jan 2025

DatumKES-LBPLBP-KES
01 jan 2025 1 KES = 692.8643 LBP 1 LBP = 0.0014 KES
02 jan 2025 1 KES = 692.8781 LBP 1 LBP = 0.0014 KES
03 jan 2025 1 KES = 692.9199 LBP 1 LBP = 0.0014 KES
04 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
05 jan 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
06 jan 2025 1 KES = 693.0638 LBP 1 LBP = 0.0014 KES
07 jan 2025 1 KES = 692.8202 LBP 1 LBP = 0.0014 KES
08 jan 2025 1 KES = 691.8878 LBP 1 LBP = 0.0014 KES
09 jan 2025 1 KES = 691.4956 LBP 1 LBP = 0.0014 KES
10 jan 2025 1 KES = 691.8072 LBP 1 LBP = 0.0014 KES
11 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
12 jan 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
13 jan 2025 1 KES = 691.6169 LBP 1 LBP = 0.0014 KES
14 jan 2025 1 KES = 691.3637 LBP 1 LBP = 0.0014 KES
15 jan 2025 1 KES = 691.5069 LBP 1 LBP = 0.0014 KES
16 jan 2025 1 KES = 691.4749 LBP 1 LBP = 0.0014 KES
17 jan 2025 1 KES = 691.5945 LBP 1 LBP = 0.0014 KES
18 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
19 jan 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
20 jan 2025 1 KES = 692.415 LBP 1 LBP = 0.0014 KES
21 jan 2025 1 KES = 692.671 LBP 1 LBP = 0.0014 KES
22 jan 2025 1 KES = 688.6019 LBP 1 LBP = 0.0015 KES
23 jan 2025 1 KES = 692.3776 LBP 1 LBP = 0.0014 KES
24 jan 2025 1 KES = 692.6657 LBP 1 LBP = 0.0014 KES
25 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
26 jan 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
27 jan 2025 1 KES = 693.1222 LBP 1 LBP = 0.0014 KES
28 jan 2025 1 KES = 693.6889 LBP 1 LBP = 0.0014 KES
29 jan 2025 1 KES = 693.466 LBP 1 LBP = 0.0014 KES
30 jan 2025 1 KES = 692.8295 LBP 1 LBP = 0.0014 KES
31 jan 2025 1 KES = 693.4059 LBP 1 LBP = 0.0014 KES

Feb 2025

DatumKES-LBPLBP-KES
01 feb 2025 1 KES = 692.8326 LBP 1 LBP = 0.0014 KES
02 feb 2025 1 KES = 694.1801 LBP 1 LBP = 0.0014 KES
03 feb 2025 1 KES = 693.2278 LBP 1 LBP = 0.0014 KES
04 feb 2025 1 KES = 693.329 LBP 1 LBP = 0.0014 KES
05 feb 2025 1 KES = 693.7814 LBP 1 LBP = 0.0014 KES
06 feb 2025 1 KES = 693.7183 LBP 1 LBP = 0.0014 KES
07 feb 2025 1 KES = 693.7852 LBP 1 LBP = 0.0014 KES
08 feb 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
09 feb 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
10 feb 2025 1 KES = 693.3885 LBP 1 LBP = 0.0014 KES
11 feb 2025 1 KES = 693.369 LBP 1 LBP = 0.0014 KES
12 feb 2025 1 KES = 692.6206 LBP 1 LBP = 0.0014 KES
13 feb 2025 1 KES = 692.1286 LBP 1 LBP = 0.0014 KES
14 feb 2025 1 KES = 692.4713 LBP 1 LBP = 0.0014 KES
15 feb 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
16 feb 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
17 feb 2025 1 KES = 691.6425 LBP 1 LBP = 0.0014 KES
18 feb 2025 1 KES = 691.3608 LBP 1 LBP = 0.0014 KES
19 feb 2025 1 KES = 691.5681 LBP 1 LBP = 0.0014 KES
20 feb 2025 1 KES = 694.9269 LBP 1 LBP = 0.0014 KES
21 feb 2025 1 KES = 691.4156 LBP 1 LBP = 0.0014 KES
22 feb 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
23 feb 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
24 feb 2025 1 KES = 692.1037 LBP 1 LBP = 0.0014 KES
25 feb 2025 1 KES = 692.2606 LBP 1 LBP = 0.0014 KES
26 feb 2025 1 KES = 691.3544 LBP 1 LBP = 0.0014 KES
27 feb 2025 1 KES = 693.1154 LBP 1 LBP = 0.0014 KES
28 feb 2025 1 KES = 693.8117 LBP 1 LBP = 0.0014 KES

Mar 2025

DatumKES-LBPLBP-KES
01 mrt 2025 1 KES = 702.97 LBP 1 LBP = 0.0014 KES
02 mrt 2025 1 KES = 691.5617 LBP 1 LBP = 0.0014 KES
03 mrt 2025 1 KES = 692.1145 LBP 1 LBP = 0.0014 KES
04 mrt 2025 1 KES = 693.4885 LBP 1 LBP = 0.0014 KES
05 mrt 2025 1 KES = 693.2105 LBP 1 LBP = 0.0014 KES
06 mrt 2025 1 KES = 693.6213 LBP 1 LBP = 0.0014 KES
07 mrt 2025 1 KES = 692.3998 LBP 1 LBP = 0.0014 KES
08 mrt 2025 1 KES = 692.5236 LBP 1 LBP = 0.0014 KES
09 mrt 2025 1 KES = 692.3896 LBP 1 LBP = 0.0014 KES
10 mrt 2025 1 KES = 697.3395 LBP 1 LBP = 0.0014 KES
11 mrt 2025 1 KES = 699.996 LBP 1 LBP = 0.0014 KES
12 mrt 2025 1 KES = 692.8057 LBP 1 LBP = 0.0014 KES
13 mrt 2025 1 KES = 692.1444 LBP 1 LBP = 0.0014 KES
14 mrt 2025 1 KES = 692.9486 LBP 1 LBP = 0.0014 KES
15 mrt 2025 1 KES = 691.9063 LBP 1 LBP = 0.0014 KES
16 mrt 2025 1 KES = 695.6501 LBP 1 LBP = 0.0014 KES
17 mrt 2025 1 KES = 692.6349 LBP 1 LBP = 0.0014 KES
18 mrt 2025 1 KES = 691.828 LBP 1 LBP = 0.0014 KES
19 mrt 2025 1 KES = 691.9936 LBP 1 LBP = 0.0014 KES
20 mrt 2025 1 KES = 692.5709 LBP 1 LBP = 0.0014 KES
21 mrt 2025 1 KES = 693.7069 LBP 1 LBP = 0.0014 KES
22 mrt 2025 1 KES = 692.7109 LBP 1 LBP = 0.0014 KES
23 mrt 2025 1 KES = 696.2402 LBP 1 LBP = 0.0014 KES
24 mrt 2025 1 KES = 696.1583 LBP 1 LBP = 0.0014 KES
25 mrt 2025 1 KES = 693.5148 LBP 1 LBP = 0.0014 KES
26 mrt 2025 1 KES = 692.6526 LBP 1 LBP = 0.0014 KES
27 mrt 2025 1 KES = 692.7114 LBP 1 LBP = 0.0014 KES
28 mrt 2025 1 KES = 693.56 LBP 1 LBP = 0.0014 KES
29 mrt 2025 1 KES = 693.8228 LBP 1 LBP = 0.0014 KES
30 mrt 2025 1 KES = 691.1995 LBP 1 LBP = 0.0014 KES
31 mrt 2025 1 KES = 692.9928 LBP 1 LBP = 0.0014 KES

Apr 2025

DatumKES-LBPLBP-KES
01 apr 2025 1 KES = 691.3433 LBP 1 LBP = 0.0014 KES
02 apr 2025 1 KES = 693.1146 LBP 1 LBP = 0.0014 KES
03 apr 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES
04 apr 2025 1 KES = 693.1447 LBP 1 LBP = 0.0014 KES
05 apr 2025 1 KES = 690.7141 LBP 1 LBP = 0.0014 KES

KES-LBP en LBP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats