> KES-LBP en LBP-KES wisselkoersen - 2025

KES-LBP en LBP-KES wisselkoersen - 2025

KES-LBP en LBP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-LBP en LBP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 692,9257 LBP

1 LBP = 0,0014 KES

1J 2J 3J

KES tegen LBPLBP tegen KES

Jan 2025

Datum	KES-LBP	LBP-KES
01 jan 2025	1 KES = 692.8643 LBP	1 LBP = 0.0014 KES
02 jan 2025	1 KES = 692.8781 LBP	1 LBP = 0.0014 KES
03 jan 2025	1 KES = 692.9199 LBP	1 LBP = 0.0014 KES
04 jan 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
05 jan 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
06 jan 2025	1 KES = 693.0638 LBP	1 LBP = 0.0014 KES
07 jan 2025	1 KES = 692.8202 LBP	1 LBP = 0.0014 KES
08 jan 2025	1 KES = 691.8878 LBP	1 LBP = 0.0014 KES
09 jan 2025	1 KES = 691.4956 LBP	1 LBP = 0.0014 KES
10 jan 2025	1 KES = 691.8072 LBP	1 LBP = 0.0014 KES
11 jan 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
12 jan 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
13 jan 2025	1 KES = 691.6169 LBP	1 LBP = 0.0014 KES
14 jan 2025	1 KES = 691.3637 LBP	1 LBP = 0.0014 KES
15 jan 2025	1 KES = 691.5069 LBP	1 LBP = 0.0014 KES
16 jan 2025	1 KES = 691.4749 LBP	1 LBP = 0.0014 KES
17 jan 2025	1 KES = 691.5945 LBP	1 LBP = 0.0014 KES
18 jan 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
19 jan 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
20 jan 2025	1 KES = 692.415 LBP	1 LBP = 0.0014 KES
21 jan 2025	1 KES = 692.671 LBP	1 LBP = 0.0014 KES
22 jan 2025	1 KES = 688.6019 LBP	1 LBP = 0.0015 KES
23 jan 2025	1 KES = 692.3776 LBP	1 LBP = 0.0014 KES
24 jan 2025	1 KES = 692.6657 LBP	1 LBP = 0.0014 KES
25 jan 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
26 jan 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
27 jan 2025	1 KES = 693.1222 LBP	1 LBP = 0.0014 KES
28 jan 2025	1 KES = 693.6889 LBP	1 LBP = 0.0014 KES
29 jan 2025	1 KES = 693.466 LBP	1 LBP = 0.0014 KES
30 jan 2025	1 KES = 692.8295 LBP	1 LBP = 0.0014 KES
31 jan 2025	1 KES = 693.4059 LBP	1 LBP = 0.0014 KES

Feb 2025

Datum	KES-LBP	LBP-KES
01 feb 2025	1 KES = 692.8326 LBP	1 LBP = 0.0014 KES
02 feb 2025	1 KES = 694.1801 LBP	1 LBP = 0.0014 KES
03 feb 2025	1 KES = 693.2278 LBP	1 LBP = 0.0014 KES
04 feb 2025	1 KES = 693.329 LBP	1 LBP = 0.0014 KES
05 feb 2025	1 KES = 693.7814 LBP	1 LBP = 0.0014 KES
06 feb 2025	1 KES = 693.7183 LBP	1 LBP = 0.0014 KES
07 feb 2025	1 KES = 693.7852 LBP	1 LBP = 0.0014 KES
08 feb 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
09 feb 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
10 feb 2025	1 KES = 693.3885 LBP	1 LBP = 0.0014 KES
11 feb 2025	1 KES = 693.369 LBP	1 LBP = 0.0014 KES
12 feb 2025	1 KES = 692.6206 LBP	1 LBP = 0.0014 KES
13 feb 2025	1 KES = 692.1286 LBP	1 LBP = 0.0014 KES
14 feb 2025	1 KES = 692.4713 LBP	1 LBP = 0.0014 KES
15 feb 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
16 feb 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
17 feb 2025	1 KES = 691.6425 LBP	1 LBP = 0.0014 KES
18 feb 2025	1 KES = 691.3608 LBP	1 LBP = 0.0014 KES
19 feb 2025	1 KES = 691.5681 LBP	1 LBP = 0.0014 KES
20 feb 2025	1 KES = 694.9269 LBP	1 LBP = 0.0014 KES
21 feb 2025	1 KES = 691.4156 LBP	1 LBP = 0.0014 KES
22 feb 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
23 feb 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
24 feb 2025	1 KES = 692.1037 LBP	1 LBP = 0.0014 KES
25 feb 2025	1 KES = 692.2606 LBP	1 LBP = 0.0014 KES
26 feb 2025	1 KES = 691.3544 LBP	1 LBP = 0.0014 KES
27 feb 2025	1 KES = 693.1154 LBP	1 LBP = 0.0014 KES
28 feb 2025	1 KES = 693.8117 LBP	1 LBP = 0.0014 KES

Mar 2025

Datum	KES-LBP	LBP-KES
01 mrt 2025	1 KES = 702.97 LBP	1 LBP = 0.0014 KES
02 mrt 2025	1 KES = 691.5617 LBP	1 LBP = 0.0014 KES
03 mrt 2025	1 KES = 692.1145 LBP	1 LBP = 0.0014 KES
04 mrt 2025	1 KES = 693.4885 LBP	1 LBP = 0.0014 KES
05 mrt 2025	1 KES = 693.2105 LBP	1 LBP = 0.0014 KES
06 mrt 2025	1 KES = 693.6213 LBP	1 LBP = 0.0014 KES
07 mrt 2025	1 KES = 692.3998 LBP	1 LBP = 0.0014 KES
08 mrt 2025	1 KES = 692.5236 LBP	1 LBP = 0.0014 KES
09 mrt 2025	1 KES = 692.3896 LBP	1 LBP = 0.0014 KES
10 mrt 2025	1 KES = 697.3395 LBP	1 LBP = 0.0014 KES
11 mrt 2025	1 KES = 699.996 LBP	1 LBP = 0.0014 KES
12 mrt 2025	1 KES = 692.8057 LBP	1 LBP = 0.0014 KES
13 mrt 2025	1 KES = 692.1444 LBP	1 LBP = 0.0014 KES
14 mrt 2025	1 KES = 692.9486 LBP	1 LBP = 0.0014 KES
15 mrt 2025	1 KES = 691.9063 LBP	1 LBP = 0.0014 KES
16 mrt 2025	1 KES = 695.6501 LBP	1 LBP = 0.0014 KES
17 mrt 2025	1 KES = 692.6349 LBP	1 LBP = 0.0014 KES
18 mrt 2025	1 KES = 691.828 LBP	1 LBP = 0.0014 KES
19 mrt 2025	1 KES = 691.9936 LBP	1 LBP = 0.0014 KES
20 mrt 2025	1 KES = 692.5709 LBP	1 LBP = 0.0014 KES
21 mrt 2025	1 KES = 693.7069 LBP	1 LBP = 0.0014 KES
22 mrt 2025	1 KES = 692.7109 LBP	1 LBP = 0.0014 KES
23 mrt 2025	1 KES = 696.2402 LBP	1 LBP = 0.0014 KES
24 mrt 2025	1 KES = 696.1583 LBP	1 LBP = 0.0014 KES
25 mrt 2025	1 KES = 693.5148 LBP	1 LBP = 0.0014 KES
26 mrt 2025	1 KES = 692.6526 LBP	1 LBP = 0.0014 KES
27 mrt 2025	1 KES = 692.7114 LBP	1 LBP = 0.0014 KES
28 mrt 2025	1 KES = 693.56 LBP	1 LBP = 0.0014 KES
29 mrt 2025	1 KES = 693.8228 LBP	1 LBP = 0.0014 KES
30 mrt 2025	1 KES = 691.1995 LBP	1 LBP = 0.0014 KES
31 mrt 2025	1 KES = 692.9928 LBP	1 LBP = 0.0014 KES

Apr 2025

Datum	KES-LBP	LBP-KES
01 apr 2025	1 KES = 691.3433 LBP	1 LBP = 0.0014 KES
02 apr 2025	1 KES = 693.1146 LBP	1 LBP = 0.0014 KES
03 apr 2025	1 KES = 693.0363 LBP	1 LBP = 0.0014 KES
04 apr 2025	1 KES = 693.1447 LBP	1 LBP = 0.0014 KES
05 apr 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
06 apr 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
07 apr 2025	1 KES = 691.8873 LBP	1 LBP = 0.0014 KES
08 apr 2025	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
09 apr 2025	1 KES = 692.1767 LBP	1 LBP = 0.0014 KES
10 apr 2025	1 KES = 693.7809 LBP	1 LBP = 0.0014 KES
11 apr 2025	1 KES = 693.6786 LBP	1 LBP = 0.0014 KES
12 apr 2025	1 KES = 691.9038 LBP	1 LBP = 0.0014 KES
13 apr 2025	1 KES = 692.8497 LBP	1 LBP = 0.0014 KES
14 apr 2025	1 KES = 694.3092 LBP	1 LBP = 0.0014 KES
15 apr 2025	1 KES = 691.284 LBP	1 LBP = 0.0014 KES
16 apr 2025	1 KES = 692.2475 LBP	1 LBP = 0.0014 KES
17 apr 2025	1 KES = 691.1308 LBP	1 LBP = 0.0014 KES
18 apr 2025	1 KES = 691.8996 LBP	1 LBP = 0.0014 KES
19 apr 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
20 apr 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
21 apr 2025	1 KES = 691.8561 LBP	1 LBP = 0.0014 KES
22 apr 2025	1 KES = 690.4839 LBP	1 LBP = 0.0014 KES
23 apr 2025	1 KES = 692.1355 LBP	1 LBP = 0.0014 KES
24 apr 2025	1 KES = 692.4192 LBP	1 LBP = 0.0014 KES
25 apr 2025	1 KES = 692.557 LBP	1 LBP = 0.0014 KES
26 apr 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
27 apr 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
28 apr 2025	1 KES = 693.1873 LBP	1 LBP = 0.0014 KES
29 apr 2025	1 KES = 693.0171 LBP	1 LBP = 0.0014 KES
30 apr 2025	1 KES = 692.0871 LBP	1 LBP = 0.0014 KES

May 2025

Datum	KES-LBP	LBP-KES
01 mei 2025	1 KES = 692.1781 LBP	1 LBP = 0.0014 KES
02 mei 2025	1 KES = 693.3432 LBP	1 LBP = 0.0014 KES
03 mei 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
04 mei 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
05 mei 2025	1 KES = 693.2262 LBP	1 LBP = 0.0014 KES
06 mei 2025	1 KES = 693.4342 LBP	1 LBP = 0.0014 KES
07 mei 2025	1 KES = 693.7577 LBP	1 LBP = 0.0014 KES
08 mei 2025	1 KES = 692.8852 LBP	1 LBP = 0.0014 KES
09 mei 2025	1 KES = 693.241 LBP	1 LBP = 0.0014 KES
10 mei 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
11 mei 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
12 mei 2025	1 KES = 692.9787 LBP	1 LBP = 0.0014 KES
13 mei 2025	1 KES = 695.1397 LBP	1 LBP = 0.0014 KES
14 mei 2025	1 KES = 694.1055 LBP	1 LBP = 0.0014 KES
15 mei 2025	1 KES = 693.4815 LBP	1 LBP = 0.0014 KES
16 mei 2025	1 KES = 693.3455 LBP	1 LBP = 0.0014 KES
17 mei 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
18 mei 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
19 mei 2025	1 KES = 693.4888 LBP	1 LBP = 0.0014 KES
20 mei 2025	1 KES = 692.7917 LBP	1 LBP = 0.0014 KES
21 mei 2025	1 KES = 692.7134 LBP	1 LBP = 0.0014 KES
22 mei 2025	1 KES = 692.5533 LBP	1 LBP = 0.0014 KES
23 mei 2025	1 KES = 693.3077 LBP	1 LBP = 0.0014 KES
24 mei 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
25 mei 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
26 mei 2025	1 KES = 692.9663 LBP	1 LBP = 0.0014 KES
27 mei 2025	1 KES = 693.2051 LBP	1 LBP = 0.0014 KES
28 mei 2025	1 KES = 693.0583 LBP	1 LBP = 0.0014 KES
29 mei 2025	1 KES = 693.6187 LBP	1 LBP = 0.0014 KES
30 mei 2025	1 KES = 693.2561 LBP	1 LBP = 0.0014 KES
31 mei 2025	1 KES = 693.0726 LBP	1 LBP = 0.0014 KES

Jun 2025

Datum	KES-LBP	LBP-KES
01 jun 2025	1 KES = 692.1413 LBP	1 LBP = 0.0014 KES
02 jun 2025	1 KES = 693.4949 LBP	1 LBP = 0.0014 KES
03 jun 2025	1 KES = 693.5032 LBP	1 LBP = 0.0014 KES
04 jun 2025	1 KES = 693.3174 LBP	1 LBP = 0.0014 KES
05 jun 2025	1 KES = 693.4959 LBP	1 LBP = 0.0014 KES
06 jun 2025	1 KES = 693.069 LBP	1 LBP = 0.0014 KES
07 jun 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
08 jun 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
09 jun 2025	1 KES = 693.5007 LBP	1 LBP = 0.0014 KES
10 jun 2025	1 KES = 693.3363 LBP	1 LBP = 0.0014 KES
11 jun 2025	1 KES = 693.5039 LBP	1 LBP = 0.0014 KES
12 jun 2025	1 KES = 693.4968 LBP	1 LBP = 0.0014 KES
13 jun 2025	1 KES = 693.8017 LBP	1 LBP = 0.0014 KES
14 jun 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
15 jun 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
16 jun 2025	1 KES = 693.0711 LBP	1 LBP = 0.0014 KES
17 jun 2025	1 KES = 692.5334 LBP	1 LBP = 0.0014 KES
18 jun 2025	1 KES = 693.4157 LBP	1 LBP = 0.0014 KES
19 jun 2025	1 KES = 693.2045 LBP	1 LBP = 0.0014 KES
20 jun 2025	1 KES = 693.2398 LBP	1 LBP = 0.0014 KES
21 jun 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
22 jun 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
23 jun 2025	1 KES = 693.2532 LBP	1 LBP = 0.0014 KES
24 jun 2025	1 KES = 693.2608 LBP	1 LBP = 0.0014 KES
25 jun 2025	1 KES = 693.2836 LBP	1 LBP = 0.0014 KES
26 jun 2025	1 KES = 693.5987 LBP	1 LBP = 0.0014 KES
27 jun 2025	1 KES = 693.2456 LBP	1 LBP = 0.0014 KES
28 jun 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
29 jun 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
30 jun 2025	1 KES = 693.2276 LBP	1 LBP = 0.0014 KES

Jul 2025

Datum	KES-LBP	LBP-KES
01 jul 2025	1 KES = 693.1886 LBP	1 LBP = 0.0014 KES
02 jul 2025	1 KES = 692.0731 LBP	1 LBP = 0.0014 KES
03 jul 2025	1 KES = 693.2792 LBP	1 LBP = 0.0014 KES
04 jul 2025	1 KES = 693.3765 LBP	1 LBP = 0.0014 KES
05 jul 2025	1 KES = 693.4803 LBP	1 LBP = 0.0014 KES

KES-LBP en LBP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws