> KES-KZT en KZT-KES wisselkoersen - 2025

KES-KZT en KZT-KES wisselkoersen - 2025

KES-KZT en KZT-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KZT en KZT-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 3,9595 KZT

1 KZT = 0,2526 KES

1J 2J 3J

KES tegen KZTKZT tegen KES

Jan 2025

Datum	KES-KZT	KZT-KES
01 jan 2025	1 KES = 4.06 KZT	1 KZT = 0.2463 KES
02 jan 2025	1 KES = 4.0607 KZT	1 KZT = 0.2463 KES
03 jan 2025	1 KES = 4.0608 KZT	1 KZT = 0.2463 KES
04 jan 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
05 jan 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
06 jan 2025	1 KES = 4.0915 KZT	1 KZT = 0.2444 KES
07 jan 2025	1 KES = 4.0899 KZT	1 KZT = 0.2445 KES
08 jan 2025	1 KES = 4.0696 KZT	1 KZT = 0.2457 KES
09 jan 2025	1 KES = 4.0599 KZT	1 KZT = 0.2463 KES
10 jan 2025	1 KES = 4.0772 KZT	1 KZT = 0.2453 KES
11 jan 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
12 jan 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
13 jan 2025	1 KES = 4.1005 KZT	1 KZT = 0.2439 KES
14 jan 2025	1 KES = 4.0937 KZT	1 KZT = 0.2443 KES
15 jan 2025	1 KES = 4.0953 KZT	1 KZT = 0.2442 KES
16 jan 2025	1 KES = 4.0932 KZT	1 KZT = 0.2443 KES
17 jan 2025	1 KES = 4.097 KZT	1 KZT = 0.2441 KES
18 jan 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
19 jan 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
20 jan 2025	1 KES = 4.1019 KZT	1 KZT = 0.2438 KES
21 jan 2025	1 KES = 4.0529 KZT	1 KZT = 0.2467 KES
22 jan 2025	1 KES = 4.0292 KZT	1 KZT = 0.2482 KES
23 jan 2025	1 KES = 4.0257 KZT	1 KZT = 0.2484 KES
24 jan 2025	1 KES = 4.0062 KZT	1 KZT = 0.2496 KES
25 jan 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
26 jan 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
27 jan 2025	1 KES = 3.9991 KZT	1 KZT = 0.2501 KES
28 jan 2025	1 KES = 4.0026 KZT	1 KZT = 0.2498 KES
29 jan 2025	1 KES = 4.0063 KZT	1 KZT = 0.2496 KES
30 jan 2025	1 KES = 4.0134 KZT	1 KZT = 0.2492 KES
31 jan 2025	1 KES = 4.0123 KZT	1 KZT = 0.2492 KES

Feb 2025

Datum	KES-KZT	KZT-KES
01 feb 2025	1 KES = 4.009 KZT	1 KZT = 0.2494 KES
02 feb 2025	1 KES = 4.0169 KZT	1 KZT = 0.2489 KES
03 feb 2025	1 KES = 4.0459 KZT	1 KZT = 0.2472 KES
04 feb 2025	1 KES = 4.0232 KZT	1 KZT = 0.2486 KES
05 feb 2025	1 KES = 4.0048 KZT	1 KZT = 0.2497 KES
06 feb 2025	1 KES = 3.9801 KZT	1 KZT = 0.2512 KES
07 feb 2025	1 KES = 3.9505 KZT	1 KZT = 0.2531 KES
08 feb 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
09 feb 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
10 feb 2025	1 KES = 3.934 KZT	1 KZT = 0.2542 KES
11 feb 2025	1 KES = 3.9184 KZT	1 KZT = 0.2552 KES
12 feb 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
13 feb 2025	1 KES = 3.8974 KZT	1 KZT = 0.2566 KES
14 feb 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 feb 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
16 feb 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
17 feb 2025	1 KES = 3.8415 KZT	1 KZT = 0.2603 KES
18 feb 2025	1 KES = 3.8605 KZT	1 KZT = 0.259 KES
19 feb 2025	1 KES = 3.8792 KZT	1 KZT = 0.2578 KES
20 feb 2025	1 KES = 3.8708 KZT	1 KZT = 0.2583 KES
21 feb 2025	1 KES = 3.9043 KZT	1 KZT = 0.2561 KES
22 feb 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
23 feb 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
24 feb 2025	1 KES = 3.8627 KZT	1 KZT = 0.2589 KES
25 feb 2025	1 KES = 3.854 KZT	1 KZT = 0.2595 KES
26 feb 2025	1 KES = 3.866 KZT	1 KZT = 0.2587 KES
27 feb 2025	1 KES = 3.8622 KZT	1 KZT = 0.2589 KES
28 feb 2025	1 KES = 3.8711 KZT	1 KZT = 0.2583 KES

Mar 2025

Datum	KES-KZT	KZT-KES
01 mrt 2025	1 KES = 3.8777 KZT	1 KZT = 0.2579 KES
02 mrt 2025	1 KES = 3.8465 KZT	1 KZT = 0.26 KES
03 mrt 2025	1 KES = 3.8502 KZT	1 KZT = 0.2597 KES
04 mrt 2025	1 KES = 3.8646 KZT	1 KZT = 0.2588 KES
05 mrt 2025	1 KES = 3.8403 KZT	1 KZT = 0.2604 KES
06 mrt 2025	1 KES = 3.8454 KZT	1 KZT = 0.26 KES
07 mrt 2025	1 KES = 3.7924 KZT	1 KZT = 0.2637 KES
08 mrt 2025	1 KES = 3.8241 KZT	1 KZT = 0.2615 KES
09 mrt 2025	1 KES = 3.7923 KZT	1 KZT = 0.2637 KES
10 mrt 2025	1 KES = 3.7927 KZT	1 KZT = 0.2637 KES
11 mrt 2025	1 KES = 3.8103 KZT	1 KZT = 0.2624 KES
12 mrt 2025	1 KES = 3.8004 KZT	1 KZT = 0.2631 KES
13 mrt 2025	1 KES = 3.8498 KZT	1 KZT = 0.2598 KES
14 mrt 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 mrt 2025	1 KES = 3.8702 KZT	1 KZT = 0.2584 KES
16 mrt 2025	1 KES = 3.8642 KZT	1 KZT = 0.2588 KES
17 mrt 2025	1 KES = 3.8543 KZT	1 KZT = 0.2595 KES
18 mrt 2025	1 KES = 3.8529 KZT	1 KZT = 0.2595 KES
19 mrt 2025	1 KES = 3.8495 KZT	1 KZT = 0.2598 KES
20 mrt 2025	1 KES = 3.8984 KZT	1 KZT = 0.2565 KES
21 mrt 2025	1 KES = 3.889 KZT	1 KZT = 0.2571 KES
22 mrt 2025	1 KES = 3.8896 KZT	1 KZT = 0.2571 KES
23 mrt 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
24 mrt 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
25 mrt 2025	1 KES = 3.8905 KZT	1 KZT = 0.257 KES
26 mrt 2025	1 KES = 3.8683 KZT	1 KZT = 0.2585 KES
27 mrt 2025	1 KES = 3.8645 KZT	1 KZT = 0.2588 KES
28 mrt 2025	1 KES = 3.9006 KZT	1 KZT = 0.2564 KES
29 mrt 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
30 mrt 2025	1 KES = 3.8895 KZT	1 KZT = 0.2571 KES
31 mrt 2025	1 KES = 3.8969 KZT	1 KZT = 0.2566 KES

Apr 2025

Datum	KES-KZT	KZT-KES
01 apr 2025	1 KES = 3.8938 KZT	1 KZT = 0.2568 KES
02 apr 2025	1 KES = 3.8931 KZT	1 KZT = 0.2569 KES
03 apr 2025	1 KES = 3.891 KZT	1 KZT = 0.257 KES
04 apr 2025	1 KES = 3.9222 KZT	1 KZT = 0.255 KES
05 apr 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
06 apr 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
07 apr 2025	1 KES = 4.0479 KZT	1 KZT = 0.247 KES
08 apr 2025	1 KES = 4.0231 KZT	1 KZT = 0.2486 KES
09 apr 2025	1 KES = 4.01 KZT	1 KZT = 0.2494 KES
10 apr 2025	1 KES = 4.0218 KZT	1 KZT = 0.2486 KES
11 apr 2025	1 KES = 3.9834 KZT	1 KZT = 0.251 KES
12 apr 2025	1 KES = 3.9906 KZT	1 KZT = 0.2506 KES
13 apr 2025	1 KES = 3.9865 KZT	1 KZT = 0.2508 KES
14 apr 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
15 apr 2025	1 KES = 3.9916 KZT	1 KZT = 0.2505 KES
16 apr 2025	1 KES = 3.9961 KZT	1 KZT = 0.2502 KES
17 apr 2025	1 KES = 4.0378 KZT	1 KZT = 0.2477 KES
18 apr 2025	1 KES = 4.04 KZT	1 KZT = 0.2475 KES
19 apr 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
20 apr 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
21 apr 2025	1 KES = 4.0397 KZT	1 KZT = 0.2475 KES
22 apr 2025	1 KES = 3.9969 KZT	1 KZT = 0.2502 KES
23 apr 2025	1 KES = 4.0066 KZT	1 KZT = 0.2496 KES
24 apr 2025	1 KES = 3.9936 KZT	1 KZT = 0.2504 KES
25 apr 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
26 apr 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
27 apr 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
28 apr 2025	1 KES = 3.9677 KZT	1 KZT = 0.252 KES
29 apr 2025	1 KES = 3.9565 KZT	1 KZT = 0.2528 KES
30 apr 2025	1 KES = 3.9639 KZT	1 KZT = 0.2523 KES

May 2025

Datum	KES-KZT	KZT-KES
01 mei 2025	1 KES = 3.9637 KZT	1 KZT = 0.2523 KES
02 mei 2025	1 KES = 3.9977 KZT	1 KZT = 0.2501 KES
03 mei 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
04 mei 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
05 mei 2025	1 KES = 4.0019 KZT	1 KZT = 0.2499 KES
06 mei 2025	1 KES = 3.9822 KZT	1 KZT = 0.2511 KES
07 mei 2025	1 KES = 3.9838 KZT	1 KZT = 0.251 KES
08 mei 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
09 mei 2025	1 KES = 3.993 KZT	1 KZT = 0.2504 KES
10 mei 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
11 mei 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
12 mei 2025	1 KES = 3.9565 KZT	1 KZT = 0.2527 KES
13 mei 2025	1 KES = 3.9435 KZT	1 KZT = 0.2536 KES
14 mei 2025	1 KES = 3.9356 KZT	1 KZT = 0.2541 KES
15 mei 2025	1 KES = 3.9525 KZT	1 KZT = 0.253 KES
16 mei 2025	1 KES = 3.9455 KZT	1 KZT = 0.2535 KES
17 mei 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
18 mei 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
19 mei 2025	1 KES = 3.953 KZT	1 KZT = 0.253 KES
20 mei 2025	1 KES = 3.9586 KZT	1 KZT = 0.2526 KES
21 mei 2025	1 KES = 3.9417 KZT	1 KZT = 0.2537 KES
22 mei 2025	1 KES = 3.9147 KZT	1 KZT = 0.2554 KES
23 mei 2025	1 KES = 3.9576 KZT	1 KZT = 0.2527 KES
24 mei 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
25 mei 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
26 mei 2025	1 KES = 3.9425 KZT	1 KZT = 0.2536 KES
27 mei 2025	1 KES = 3.9604 KZT	1 KZT = 0.2525 KES
28 mei 2025	1 KES = 3.9573 KZT	1 KZT = 0.2527 KES
29 mei 2025	1 KES = 3.9361 KZT	1 KZT = 0.2541 KES
30 mei 2025	1 KES = 3.9559 KZT	1 KZT = 0.2528 KES
31 mei 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES

Jun 2025

Datum	KES-KZT	KZT-KES
01 jun 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES
02 jun 2025	1 KES = 3.9602 KZT	1 KZT = 0.2525 KES
03 jun 2025	1 KES = 3.9642 KZT	1 KZT = 0.2523 KES
04 jun 2025	1 KES = 3.9485 KZT	1 KZT = 0.2533 KES
05 jun 2025	1 KES = 3.9483 KZT	1 KZT = 0.2533 KES
06 jun 2025	1 KES = 3.9458 KZT	1 KZT = 0.2534 KES
07 jun 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
08 jun 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
09 jun 2025	1 KES = 3.9378 KZT	1 KZT = 0.2539 KES
10 jun 2025	1 KES = 3.9328 KZT	1 KZT = 0.2543 KES
11 jun 2025	1 KES = 3.9421 KZT	1 KZT = 0.2537 KES
12 jun 2025	1 KES = 3.9552 KZT	1 KZT = 0.2528 KES
13 jun 2025	1 KES = 3.9716 KZT	1 KZT = 0.2518 KES
14 jun 2025	1 KES = 3.97 KZT	1 KZT = 0.2519 KES
15 jun 2025	1 KES = 3.97 KZT	1 KZT = 0.2519 KES
16 jun 2025	1 KES = 3.9666 KZT	1 KZT = 0.2521 KES
17 jun 2025	1 KES = 4.0101 KZT	1 KZT = 0.2494 KES
18 jun 2025	1 KES = 4.0207 KZT	1 KZT = 0.2487 KES
19 jun 2025	1 KES = 4.0272 KZT	1 KZT = 0.2483 KES
20 jun 2025	1 KES = 4.0432 KZT	1 KZT = 0.2473 KES
21 jun 2025	1 KES = 4.043 KZT	1 KZT = 0.2473 KES
22 jun 2025	1 KES = 4.043 KZT	1 KZT = 0.2473 KES
23 jun 2025	1 KES = 4.0412 KZT	1 KZT = 0.2474 KES
24 jun 2025	1 KES = 4.0098 KZT	1 KZT = 0.2494 KES
25 jun 2025	1 KES = 4.0153 KZT	1 KZT = 0.249 KES
26 jun 2025	1 KES = 4.0147 KZT	1 KZT = 0.2491 KES
27 jun 2025	1 KES = 3.999 KZT	1 KZT = 0.2501 KES

KES-KZT en KZT-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws