> KES-KYD en KYD-KES wisselkoersen - 2025

KES-KYD en KYD-KES wisselkoersen - 2025

KES-KYD en KYD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KYD en KYD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0064 KYD

1 KYD = 155,3788 KES

1J 2J 3J

KES tegen KYDKYD tegen KES

Jan 2025

Datum	KES-KYD	KYD-KES
01 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 jan 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 jan 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 jan 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 jan 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Datum	KES-KYD	KYD-KES
01 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 feb 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 feb 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 feb 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 feb 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Datum	KES-KYD	KYD-KES
01 mrt 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mrt 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mrt 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mrt 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mrt 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mrt 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Datum	KES-KYD	KYD-KES
01 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 apr 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 apr 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 apr 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Datum	KES-KYD	KYD-KES
01 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 mei 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 mei 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 mei 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 mei 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 mei 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 mei 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Datum	KES-KYD	KYD-KES
01 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 jun 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
15 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
16 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.138 KES
17 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.2449 KES
18 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0443 KES
19 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0994 KES
20 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0855 KES
21 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
22 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
23 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0962 KES
24 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.104 KES
25 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0316 KES
26 jun 2025	1 KES = 0.0065 KYD	1 KYD = 155.0067 KES
27 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0862 KES
28 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
29 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
30 jun 2025	1 KES = 0.0064 KYD	1 KYD = 155.0929 KES

Jul 2025

Datum	KES-KYD	KYD-KES
01 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.1045 KES
02 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.3474 KES
03 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.079 KES
04 jul 2025	1 KES = 0.0064 KYD	1 KYD = 155.0466 KES

KES-KYD en KYD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws