currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-KYD en KYD-KES wisselkoersen - 2025

KES-KYD en KYD-KES wisselkoersen - 2025

KES-KYD en KYD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KYD en KYD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0064 KYD
1 KYD = 155,4771 KES
1J 2J 3J

Jan 2025

DatumKES-KYDKYD-KES
01 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.096 KES
02 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1007 KES
03 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0936 KES
04 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
05 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
06 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.0489 KES
07 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1037 KES
08 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3114 KES
09 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4057 KES
10 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3267 KES
11 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
12 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
13 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3671 KES
14 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4356 KES
15 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4054 KES
16 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.4107 KES
17 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3732 KES
18 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
19 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
20 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1891 KES
21 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1352 KES
22 jan 2025 1 KES = 0.0064 KYD 1 KYD = 156.0505 KES
23 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.195 KES
24 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1257 KES
25 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
26 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
27 jan 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
28 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9118 KES
29 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9614 KES
30 jan 2025 1 KES = 0.0064 KYD 1 KYD = 155.1012 KES
31 jan 2025 1 KES = 0.0065 KYD 1 KYD = 154.9664 KES

Feb 2025

DatumKES-KYDKYD-KES
01 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.0946 KES
02 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.7936 KES
03 feb 2025 1 KES = 0.0065 KYD 1 KYD = 155.002 KES
04 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9911 KES
05 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.8919 KES
06 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9048 KES
07 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.8961 KES
08 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
09 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
10 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9728 KES
11 feb 2025 1 KES = 0.0065 KYD 1 KYD = 154.9764 KES
12 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1807 KES
13 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2919 KES
14 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1851 KES
15 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
16 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
17 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3674 KES
18 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3469 KES
19 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3044 KES
20 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.9766 KES
21 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4142 KES
22 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
23 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
24 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.348 KES
25 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.3216 KES
26 feb 2025 1 KES = 0.0064 KYD 1 KYD = 156.6688 KES
27 feb 2025 1 KES = 0.0064 KYD 1 KYD = 155.1238 KES
28 feb 2025 1 KES = 0.0064 KYD 1 KYD = 156.3399 KES

Mar 2025

DatumKES-KYDKYD-KES
01 mrt 2025 1 KES = 0.0065 KYD 1 KYD = 154.2868 KES
02 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 157.9098 KES
03 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 157.7989 KES
04 mrt 2025 1 KES = 0.0065 KYD 1 KYD = 155.03 KES
05 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.1052 KES
06 mrt 2025 1 KES = 0.0065 KYD 1 KYD = 155.0086 KES
07 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2903 KES
08 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.8111 KES
09 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2926 KES
10 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 157.9162 KES
11 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 156.0506 KES
12 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.1979 KES
13 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.3446 KES
14 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.6752 KES
15 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.3904 KES
16 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 158.172 KES
17 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2343 KES
18 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.6396 KES
19 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.6403 KES
20 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.7264 KES
21 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.6106 KES
22 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2139 KES
23 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 158.0437 KES
24 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 158.0453 KES
25 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.6016 KES
26 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2186 KES
27 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.2382 KES
28 mrt 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
29 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.412 KES
30 mrt 2025 1 KES = 0.0063 KYD 1 KYD = 157.9652 KES
31 mrt 2025 1 KES = 0.0064 KYD 1 KYD = 155.1512 KES

Apr 2025

DatumKES-KYDKYD-KES
01 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4545 KES
02 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1195 KES
03 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.4067 KES
04 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.1219 KES
05 apr 2025 1 KES = 0.0064 KYD 1 KYD = 155.6594 KES

KES-KYD en KYD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats