> KES-KWD en KWD-KES wisselkoersen - 2025

KES-KWD en KWD-KES wisselkoersen - 2025

KES-KWD en KWD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KWD en KWD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0024 KWD

1 KWD = 420,5671 KES

1J 2J 3J

KES tegen KWDKWD tegen KES

Jan 2025

Datum	KES-KWD	KWD-KES
01 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.3614 KES
02 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.092 KES
03 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.0406 KES
04 jan 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
05 jan 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
06 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.4912 KES
07 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.5928 KES
08 jan 2025	1 KES = 0.0024 KWD	1 KWD = 420.2048 KES
09 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.9986 KES
10 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.7428 KES
11 jan 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
12 jan 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
13 jan 2025	1 KES = 0.0024 KWD	1 KWD = 421.2333 KES
14 jan 2025	1 KES = 0.0024 KWD	1 KWD = 420.1526 KES
15 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.6546 KES
16 jan 2025	1 KES = 0.0024 KWD	1 KWD = 420.0496 KES
17 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.8378 KES
18 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
19 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
20 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.7965 KES
21 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.249 KES
22 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.6939 KES
23 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.8358 KES
24 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.7479 KES
25 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
26 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
27 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.4498 KES
28 jan 2025	1 KES = 0.0024 KWD	1 KWD = 419.0706 KES
29 jan 2025	1 KES = 0.0024 KWD	1 KWD = 418.9873 KES
30 jan 2025	1 KES = 0.0024 KWD	1 KWD = 418.8728 KES
31 jan 2025	1 KES = 0.0024 KWD	1 KWD = 418.5339 KES

Feb 2025

Datum	KES-KWD	KWD-KES
01 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.8397 KES
02 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.7226 KES
03 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.2572 KES
04 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.3534 KES
05 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.6081 KES
06 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.4603 KES
07 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.6629 KES
08 feb 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
09 feb 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
10 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.5596 KES
11 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.0262 KES
12 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.8068 KES
13 feb 2025	1 KES = 0.0024 KWD	1 KWD = 417.9715 KES
14 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.5017 KES
15 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
16 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
17 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.7618 KES
18 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.6227 KES
19 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.8442 KES
20 feb 2025	1 KES = 0.0024 KWD	1 KWD = 417.7213 KES
21 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.855 KES
22 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
23 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
24 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.5444 KES
25 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.2892 KES
26 feb 2025	1 KES = 0.0024 KWD	1 KWD = 419.7076 KES
27 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.8918 KES
28 feb 2025	1 KES = 0.0024 KWD	1 KWD = 418.8573 KES

Mar 2025

Datum	KES-KWD	KWD-KES
01 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 416.2684 KES
02 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.3743 KES
03 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.5515 KES
04 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.7844 KES
05 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.4424 KES
06 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.2243 KES
07 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.179 KES
08 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.3513 KES
09 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.5332 KES
10 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.6116 KES
11 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.1508 KES
12 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.0991 KES
13 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.1645 KES
14 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.071 KES
15 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.3582 KES
16 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.0224 KES
17 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.1646 KES
18 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.3524 KES
19 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.2358 KES
20 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.9272 KES
21 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.9324 KES
22 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.774 KES
23 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 420.5654 KES
24 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.3767 KES
25 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.4801 KES
26 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.8035 KES
27 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.3519 KES
28 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.033 KES
29 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.2272 KES
30 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 418.7281 KES
31 mrt 2025	1 KES = 0.0024 KWD	1 KWD = 419.4878 KES

Apr 2025

Datum	KES-KWD	KWD-KES
01 apr 2025	1 KES = 0.0024 KWD	1 KWD = 419.3782 KES
02 apr 2025	1 KES = 0.0024 KWD	1 KWD = 419.1954 KES
03 apr 2025	1 KES = 0.0024 KWD	1 KWD = 419.1499 KES
04 apr 2025	1 KES = 0.0024 KWD	1 KWD = 419.3732 KES
05 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
06 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
07 apr 2025	1 KES = 0.0024 KWD	1 KWD = 420.9498 KES
08 apr 2025	1 KES = 0.0024 KWD	1 KWD = 420.6769 KES
09 apr 2025	1 KES = 0.0024 KWD	1 KWD = 420.4996 KES
10 apr 2025	1 KES = 0.0024 KWD	1 KWD = 420.9434 KES
11 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.8891 KES
12 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.7088 KES
13 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.7241 KES
14 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.7996 KES
15 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.8635 KES
16 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.6734 KES
17 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.5194 KES
18 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.3292 KES
19 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
20 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
21 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.3545 KES
22 apr 2025	1 KES = 0.0024 KWD	1 KWD = 424.3801 KES
23 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.7578 KES
24 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.8641 KES
25 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.9107 KES
26 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.1796 KES
27 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.18 KES
28 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.4981 KES
29 apr 2025	1 KES = 0.0024 KWD	1 KWD = 421.9309 KES
30 apr 2025	1 KES = 0.0024 KWD	1 KWD = 422.3803 KES

May 2025

Datum	KES-KWD	KWD-KES
01 mei 2025	1 KES = 0.0024 KWD	1 KWD = 423.6232 KES
02 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.4405 KES
03 mei 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
04 mei 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
05 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.1809 KES
06 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.4722 KES
07 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.2462 KES
08 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.3172 KES
09 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.2157 KES
10 mei 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
11 mei 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
12 mei 2025	1 KES = 0.0024 KWD	1 KWD = 419.6883 KES
13 mei 2025	1 KES = 0.0024 KWD	1 KWD = 418.9109 KES
14 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.421 KES
15 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.4745 KES
16 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.2576 KES
17 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
18 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
19 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.6332 KES
20 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.9524 KES
21 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.467 KES
22 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.084 KES
23 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.4373 KES
24 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
25 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
26 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.9202 KES
27 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.4579 KES
28 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.2524 KES
29 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.8124 KES
30 mei 2025	1 KES = 0.0024 KWD	1 KWD = 420.9672 KES
31 mei 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES

Jun 2025

Datum	KES-KWD	KWD-KES
01 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES
02 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.1989 KES
03 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.6045 KES
04 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.5137 KES
05 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.957 KES
06 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.5501 KES
07 jun 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
08 jun 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
09 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.5163 KES
10 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.812 KES
11 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.9686 KES
12 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.3633 KES
13 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.2212 KES
14 jun 2025	1 KES = 0.0024 KWD	1 KWD = 420.0611 KES
15 jun 2025	1 KES = 0.0024 KWD	1 KWD = 420.0611 KES
16 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.4214 KES
17 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.5223 KES
18 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.6763 KES
19 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.5562 KES
20 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.3535 KES
21 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.7673 KES
22 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.7673 KES
23 jun 2025	1 KES = 0.0024 KWD	1 KWD = 421.5069 KES
24 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.47 KES
25 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.2219 KES
26 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.8751 KES
27 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.4235 KES
28 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.3595 KES
29 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.3595 KES
30 jun 2025	1 KES = 0.0024 KWD	1 KWD = 422.809 KES

Jul 2025

Datum	KES-KWD	KWD-KES
01 jul 2025	1 KES = 0.0024 KWD	1 KWD = 423.6973 KES
02 jul 2025	1 KES = 0.0024 KWD	1 KWD = 424.1489 KES
03 jul 2025	1 KES = 0.0024 KWD	1 KWD = 423.6078 KES
04 jul 2025	1 KES = 0.0024 KWD	1 KWD = 423.2343 KES

KES-KWD en KWD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws