> KES-KRW en KRW-KES wisselkoersen - 2025

KES-KRW en KRW-KES wisselkoersen - 2025

KES-KRW en KRW-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KRW en KRW-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 11,2384 KRW

1 KRW = 0,089 KES

1J 2J 3J

KES tegen KRWKRW tegen KES

Jan 2025

Datum	KES-KRW	KRW-KES
01 jan 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 jan 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 jan 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 jan 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 jan 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 jan 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 jan 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 jan 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 jan 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 jan 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 jan 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 jan 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 jan 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 jan 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 jan 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 jan 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 jan 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 jan 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 jan 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 jan 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 jan 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 jan 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 jan 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Datum	KES-KRW	KRW-KES
01 feb 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Datum	KES-KRW	KRW-KES
01 mrt 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mrt 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mrt 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mrt 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mrt 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mrt 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mrt 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mrt 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mrt 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mrt 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mrt 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mrt 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mrt 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mrt 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mrt 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mrt 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mrt 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mrt 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mrt 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mrt 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mrt 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mrt 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mrt 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mrt 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mrt 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mrt 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mrt 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mrt 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mrt 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mrt 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mrt 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Datum	KES-KRW	KRW-KES
01 apr 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES

KES-KRW en KRW-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws